1679612500,2023-03-24 00:01,100.00,990.76,1010.52,164,11.49,11.50,-84,1
1679612800,2023-03-24 00:06,100.00,990.82,1010.58,164,11.46,11.47,-84,1
1679613100,2023-03-24 00:11,100.00,990.86,1010.62,164,11.35,11.36,-84,1
1679613401,2023-03-24 00:16,100.00,990.85,1010.61,164,11.27,11.28,-85,1
1679613701,2023-03-24 00:21,100.00,990.95,1010.71,164,11.18,11.19,-84,1
1679614001,2023-03-24 00:26,100.00,990.99,1010.75,164,11.16,11.17,-84,1
1679614301,2023-03-24 00:31,100.00,991.04,1010.80,164,11.04,11.05,-84,1
1679614901,2023-03-24 00:41,100.00,991.08,1010.83,164,11.18,11.19,-84,1
1679615201,2023-03-24 00:46,100.00,991.07,1010.83,164,11.17,11.18,-84,1
1679615501,2023-03-24 00:51,100.00,991.09,1010.85,164,11.25,11.26,-84,1
1679616101,2023-03-24 01:01,100.00,990.99,1010.75,164,11.24,11.25,-84,1
1679616401,2023-03-24 01:06,100.00,991.02,1010.78,164,11.14,11.15,-84,1
1679616701,2023-03-24 01:11,100.00,991.09,1010.85,164,11.04,11.05,-84,1
1679617001,2023-03-24 01:16,100.00,991.14,1010.90,164,10.91,10.92,-83,1
1679617301,2023-03-24 01:21,100.00,991.13,1010.89,164,10.66,10.67,-83,1
1679617601,2023-03-24 01:26,100.00,991.08,1010.84,164,10.50,10.51,-84,1
1679617901,2023-03-24 01:31,100.00,991.07,1010.83,164,10.45,10.46,-84,1
1679618201,2023-03-24 01:36,100.00,991.06,1010.82,164,10.48,10.49,-84,1
1679618501,2023-03-24 01:41,100.00,991.08,1010.84,164,10.28,10.29,-84,1
1679618801,2023-03-24 01:46,100.00,991.07,1010.83,164,10.27,10.28,-83,1
1679619101,2023-03-24 01:51,100.00,991.07,1010.83,164,10.31,10.32,-84,1
1679619402,2023-03-24 01:56,100.00,991.04,1010.80,164,10.25,10.26,-83,1
1679619702,2023-03-24 02:01,100.00,991.00,1010.76,164,10.38,10.39,-84,1
1679620002,2023-03-24 02:06,100.00,990.92,1010.68,164,10.41,10.42,-83,1
1679620302,2023-03-24 02:11,100.00,990.82,1010.58,164,10.36,10.37,-84,1
1679620602,2023-03-24 02:16,100.00,990.85,1010.61,164,10.41,10.42,-84,1
1679620902,2023-03-24 02:21,100.00,990.86,1010.62,164,10.41,10.42,-83,1
1679621202,2023-03-24 02:26,100.00,990.79,1010.55,164,10.45,10.46,-84,1
1679621502,2023-03-24 02:31,100.00,990.76,1010.52,164,10.33,10.34,-85,1
1679621802,2023-03-24 02:36,100.00,990.69,1010.45,164,10.14,10.15,-83,1
1679622102,2023-03-24 02:41,100.00,990.65,1010.40,164,10.02,10.03,-84,1
1679622402,2023-03-24 02:46,100.00,990.65,1010.41,164,9.92,9.93,-84,1
1679622702,2023-03-24 02:51,100.00,990.62,1010.38,164,9.87,9.88,-84,1
1679623002,2023-03-24 02:56,100.00,990.65,1010.41,164,9.84,9.85,-83,1
1679623302,2023-03-24 03:01,100.00,990.62,1010.38,164,9.66,9.67,-84,1
1679623602,2023-03-24 03:06,100.00,990.61,1010.36,164,9.65,9.66,-84,1
1679623902,2023-03-24 03:11,100.00,990.61,1010.37,164,9.68,9.69,-84,1
1679624502,2023-03-24 03:21,100.00,990.66,1010.42,164,9.51,9.52,-83,1
1679624803,2023-03-24 03:26,100.00,990.60,1010.36,164,9.39,9.40,-84,1
1679625103,2023-03-24 03:31,100.00,990.55,1010.31,164,9.41,9.42,-84,1
1679625403,2023-03-24 03:36,100.00,990.54,1010.30,164,9.42,9.43,-84,1
1679625703,2023-03-24 03:41,100.00,990.53,1010.29,164,9.36,9.37,-83,1
1679626003,2023-03-24 03:46,100.00,990.54,1010.30,164,9.40,9.41,-84,1
1679626303,2023-03-24 03:51,100.00,990.50,1010.25,164,9.29,9.30,-84,1
1679626603,2023-03-24 03:56,100.00,990.49,1010.25,164,9.36,9.37,-84,1
1679626903,2023-03-24 04:01,100.00,990.48,1010.24,164,9.46,9.47,-84,1
1679627203,2023-03-24 04:06,100.00,990.45,1010.20,164,9.51,9.52,-84,1
1679627503,2023-03-24 04:11,100.00,990.40,1010.16,164,9.46,9.47,-84,1
1679627803,2023-03-24 04:16,100.00,990.48,1010.24,164,9.32,9.33,-84,1
1679628103,2023-03-24 04:21,100.00,990.52,1010.28,164,9.37,9.38,-83,1
1679628403,2023-03-24 04:26,100.00,990.47,1010.23,164,9.27,9.28,-84,1
1679628703,2023-03-24 04:31,100.00,990.46,1010.22,164,9.09,9.10,-84,1
1679629003,2023-03-24 04:36,100.00,990.50,1010.25,164,9.22,9.23,-84,1
1679629303,2023-03-24 04:41,100.00,990.47,1010.23,164,9.34,9.35,-84,1
1679629603,2023-03-24 04:46,100.00,990.41,1010.17,164,9.31,9.32,-84,1
1679629903,2023-03-24 04:51,100.00,990.35,1010.11,164,9.29,9.30,-84,1
1679630503,2023-03-24 05:01,100.00,990.37,1010.13,164,9.51,9.52,-84,1
1679630804,2023-03-24 05:06,100.00,990.27,1010.03,164,9.40,9.41,-85,1
1679631104,2023-03-24 05:11,100.00,990.25,1010.01,164,9.52,9.53,-84,1
1679631404,2023-03-24 05:16,100.00,990.24,1010.00,164,9.42,9.43,-84,1
1679631704,2023-03-24 05:21,100.00,990.21,1009.97,164,9.48,9.49,-84,1
1679632004,2023-03-24 05:26,100.00,990.12,1009.87,164,9.43,9.44,-84,1
1679632304,2023-03-24 05:31,100.00,990.13,1009.89,164,9.32,9.33,-84,1
1679632604,2023-03-24 05:36,100.00,990.09,1009.85,164,9.29,9.30,-83,1
1679632904,2023-03-24 05:41,100.00,989.99,1009.75,164,9.31,9.32,-84,1
1679633204,2023-03-24 05:46,100.00,990.06,1009.82,164,9.32,9.33,-84,1
1679633504,2023-03-24 05:51,100.00,989.98,1009.74,164,9.31,9.32,-83,1
1679633804,2023-03-24 05:56,100.00,990.00,1009.76,164,9.36,9.37,-84,1
1679634104,2023-03-24 06:01,100.00,990.02,1009.78,164,9.46,9.47,-83,1
1679634404,2023-03-24 06:06,100.00,990.04,1009.80,164,9.50,9.51,-83,1
1679634704,2023-03-24 06:11,100.00,990.03,1009.79,164,9.50,9.51,-84,1
1679635004,2023-03-24 06:16,100.00,990.03,1009.79,164,9.46,9.47,-84,1
1679635304,2023-03-24 06:21,100.00,990.05,1009.81,164,9.53,9.54,-84,1
1679635604,2023-03-24 06:26,100.00,990.04,1009.80,164,9.95,9.96,-85,1
1679635904,2023-03-24 06:31,100.00,990.03,1009.79,164,9.99,10.00,-85,1
1679636205,2023-03-24 06:36,100.00,989.99,1009.75,164,10.13,10.14,-86,1
1679636805,2023-03-24 06:46,100.00,990.01,1009.77,164,10.42,10.43,-85,1
1679637405,2023-03-24 06:56,100.00,990.06,1009.82,164,10.46,10.47,-84,1
1679637705,2023-03-24 07:01,100.00,990.02,1009.78,164,10.52,10.53,-85,1
1679638005,2023-03-24 07:06,100.00,989.99,1009.75,164,10.68,10.69,-85,1
1679638305,2023-03-24 07:11,100.00,989.93,1009.68,164,10.85,10.86,-85,1
1679638605,2023-03-24 07:16,100.00,989.95,1009.71,164,10.89,10.90,-85,1
1679638905,2023-03-24 07:21,100.00,989.99,1009.75,164,11.00,11.01,-85,1
1679639205,2023-03-24 07:26,100.00,989.94,1009.70,164,11.08,11.09,-85,1
1679639505,2023-03-24 07:31,100.00,989.85,1009.61,164,11.08,11.09,-85,1
1679640105,2023-03-24 07:41,100.00,989.81,1009.56,164,11.29,11.30,-86,1
1679640405,2023-03-24 07:46,100.00,989.81,1009.57,164,11.39,11.40,-85,1
1679640706,2023-03-24 07:51,100.00,989.80,1009.56,164,11.56,11.57,-84,1
1679641006,2023-03-24 07:56,100.00,989.81,1009.57,164,11.65,11.66,-84,1
1679641306,2023-03-24 08:01,100.00,989.71,1009.47,164,11.72,11.73,-82,1
1679641606,2023-03-24 08:06,100.00,989.75,1009.51,164,11.79,11.80,-83,1
1679641906,2023-03-24 08:11,100.00,989.67,1009.43,164,11.97,11.98,-85,1
1679642206,2023-03-24 08:16,100.00,989.61,1009.37,164,11.92,11.93,-84,1
1679642506,2023-03-24 08:21,100.00,989.50,1009.26,164,12.20,12.21,-85,1
1679642806,2023-03-24 08:26,100.00,989.37,1009.13,164,12.47,12.48,-85,1
1679643106,2023-03-24 08:31,100.00,989.31,1009.07,164,12.64,12.65,-83,1
1679643406,2023-03-24 08:36,100.00,989.26,1009.02,164,12.87,12.88,-84,1
1679643706,2023-03-24 08:41,100.00,989.26,1009.02,164,13.28,13.29,-84,1
1679644006,2023-03-24 08:46,100.00,989.22,1008.98,164,13.33,13.34,-84,1
1679644306,2023-03-24 08:51,100.00,989.13,1008.89,164,13.53,13.54,-83,1
1679644606,2023-03-24 08:56,100.00,989.06,1008.82,164,13.59,13.60,-84,1
1679644906,2023-03-24 09:01,100.00,988.99,1008.75,164,13.61,13.62,-84,1
1679645506,2023-03-24 09:11,100.00,988.84,1008.60,164,14.03,14.04,-84,1
1679645806,2023-03-24 09:16,100.00,988.72,1008.48,164,14.21,14.22,-84,1
1679646107,2023-03-24 09:21,100.00,988.67,1008.43,164,14.41,14.42,-84,1
1679646407,2023-03-24 09:26,100.00,988.58,1008.34,164,14.74,14.75,-83,1
1679646707,2023-03-24 09:31,100.00,988.50,1008.26,164,14.62,14.63,-83,1
1679647007,2023-03-24 09:36,100.00,988.51,1008.27,164,14.62,14.63,-83,1
1679647307,2023-03-24 09:41,100.00,988.45,1008.21,164,14.81,14.82,-83,1
1679647607,2023-03-24 09:46,100.00,988.36,1008.12,164,14.98,14.99,-84,1
1679647907,2023-03-24 09:51,100.00,988.30,1008.06,164,15.29,15.30,-83,1
1679648207,2023-03-24 09:56,100.00,988.30,1008.06,164,15.35,15.36,-84,1
1679648507,2023-03-24 10:01,100.00,988.16,1007.92,164,15.60,15.61,-85,1
1679648807,2023-03-24 10:06,100.00,988.15,1007.90,164,15.76,15.77,-84,1
1679649107,2023-03-24 10:11,100.00,987.98,1007.74,164,15.88,15.89,-84,1
1679649407,2023-03-24 10:16,100.00,987.95,1007.71,164,16.62,16.63,-85,1
1679649707,2023-03-24 10:21,100.00,987.89,1007.65,164,16.64,16.65,-85,1
1679650007,2023-03-24 10:26,100.00,987.75,1007.51,164,16.93,16.94,-85,1
1679650307,2023-03-24 10:31,100.00,987.75,1007.50,164,17.15,17.16,-85,1
1679650607,2023-03-24 10:36,100.00,987.72,1007.48,164,17.10,17.11,-85,1
1679650907,2023-03-24 10:41,100.00,987.74,1007.50,164,17.14,17.15,-85,1
1679651207,2023-03-24 10:46,100.00,987.87,1007.62,164,17.55,17.56,-84,1
1679651508,2023-03-24 10:51,100.00,987.70,1007.46,164,17.10,17.11,-84,1
1679651808,2023-03-24 10:56,100.00,987.64,1007.40,164,17.13,17.14,-85,1
1679652108,2023-03-24 11:01,100.00,987.59,1007.35,164,16.96,16.97,-84,1
1679652408,2023-03-24 11:06,100.00,987.62,1007.38,164,16.91,16.92,-85,1
1679652708,2023-03-24 11:11,100.00,987.59,1007.35,164,16.77,16.78,-85,1
1679653008,2023-03-24 11:16,100.00,987.63,1007.39,164,16.86,16.87,-83,1
1679653608,2023-03-24 11:26,100.00,987.50,1007.26,164,16.80,16.81,-85,1
1679653908,2023-03-24 11:31,100.00,987.52,1007.28,164,16.90,16.91,-84,1
1679654208,2023-03-24 11:36,100.00,987.35,1007.11,164,16.73,16.74,-85,1
1679654808,2023-03-24 11:46,100.00,987.32,1007.08,164,17.15,17.16,-84,1
1679655108,2023-03-24 11:51,100.00,987.34,1007.10,164,17.27,17.28,-85,1
1679655408,2023-03-24 11:56,100.00,987.27,1007.03,164,17.45,17.46,-85,1
1679655708,2023-03-24 12:01,100.00,987.26,1007.02,164,17.26,17.27,-85,1
1679656008,2023-03-24 12:06,98.59,987.18,1006.94,164,17.45,17.24,-85,1
1679656308,2023-03-24 12:11,97.43,987.17,1006.93,164,17.52,17.12,-85,1
1679656609,2023-03-24 12:16,97.71,987.04,1006.80,164,17.38,17.03,-86,1
1679656909,2023-03-24 12:21,96.21,986.93,1006.69,164,17.59,16.99,-84,1
1679657209,2023-03-24 12:26,97.33,986.91,1006.66,164,17.64,17.23,-83,1
1679657509,2023-03-24 12:31,95.18,986.83,1006.59,164,17.76,16.99,-85,1
1679657809,2023-03-24 12:36,93.61,986.95,1006.71,164,18.00,16.97,-84,1
1679658109,2023-03-24 12:41,92.39,986.80,1006.56,164,18.02,16.78,-84,1
1679658409,2023-03-24 12:46,91.75,986.74,1006.50,164,17.96,16.61,-85,1
1679658709,2023-03-24 12:51,93.50,986.69,1006.45,164,18.07,17.02,-85,1
1679659009,2023-03-24 12:56,93.23,986.54,1006.30,164,18.24,17.14,-85,1
1679659309,2023-03-24 13:01,92.29,986.51,1006.27,164,18.37,17.11,-84,1
1679659609,2023-03-24 13:06,92.66,986.34,1006.09,164,18.23,17.04,-84,1
1679659909,2023-03-24 13:11,90.30,986.38,1006.14,164,18.41,16.81,-84,1
1679660209,2023-03-24 13:16,87.49,986.21,1005.97,164,18.46,16.36,-84,1
1679660509,2023-03-24 13:21,84.61,986.17,1005.93,164,18.61,15.98,-85,1
1679660809,2023-03-24 13:26,83.48,986.19,1005.95,164,18.75,15.91,-84,1
1679661109,2023-03-24 13:31,79.72,986.13,1005.89,164,19.07,15.50,-84,1
1679661409,2023-03-24 13:36,78.47,986.10,1005.86,164,18.88,15.07,-83,1
1679661718,2023-03-24 13:41,79.01,986.14,1005.90,164,19.16,15.45,-85,1
1679662013,2023-03-24 13:46,77.34,986.06,1005.82,164,19.12,15.08,-85,1
1679662313,2023-03-24 13:51,76.13,986.01,1005.77,164,19.08,14.79,-85,1
1679662613,2023-03-24 13:56,77.45,985.91,1005.67,164,19.05,15.03,-85,1
1679662913,2023-03-24 14:01,78.05,985.87,1005.63,164,19.08,15.18,-84,1
1679663213,2023-03-24 14:06,75.42,985.83,1005.59,164,19.24,14.80,-84,1
1679663513,2023-03-24 14:11,74.19,985.76,1005.52,164,19.22,14.53,-85,1
1679663813,2023-03-24 14:16,72.71,985.65,1005.41,164,19.24,14.24,-84,1
1679664113,2023-03-24 14:21,72.80,985.58,1005.34,164,19.28,14.29,-85,1
1679664413,2023-03-24 14:26,74.68,985.54,1005.29,164,19.12,14.53,-84,1
1679664713,2023-03-24 14:31,71.22,985.43,1005.19,164,19.12,13.80,-84,1
1679665013,2023-03-24 14:36,73.94,985.44,1005.20,164,19.12,14.38,-84,1
1679665313,2023-03-24 14:41,72.10,985.40,1005.16,164,18.94,13.82,-84,1
1679665614,2023-03-24 14:46,70.89,985.38,1005.14,164,19.09,13.70,-83,1
1679665914,2023-03-24 14:51,70.65,985.33,1005.09,164,19.03,13.59,-84,1
1679666214,2023-03-24 14:56,71.71,985.33,1005.09,164,18.94,13.74,-83,1
1679666514,2023-03-24 15:01,72.06,985.29,1005.05,164,19.16,14.02,-85,1
1679666814,2023-03-24 15:06,70.91,985.25,1005.01,164,19.14,13.75,-84,1
1679667114,2023-03-24 15:11,71.46,985.13,1004.89,164,18.95,13.69,-85,1
1679667414,2023-03-24 15:16,71.29,985.16,1004.92,164,18.93,13.63,-84,1
1679667714,2023-03-24 15:21,70.19,985.09,1004.85,164,18.70,13.17,-84,1
1679668014,2023-03-24 15:26,71.06,985.03,1004.79,164,18.72,13.38,-84,1
1679668314,2023-03-24 15:31,71.55,984.96,1004.72,164,18.62,13.39,-84,1
1679668614,2023-03-24 15:36,72.76,984.90,1004.66,164,18.58,13.61,-84,1
1679668914,2023-03-24 15:41,72.51,984.84,1004.60,164,18.60,13.58,-84,1
1679669214,2023-03-24 15:46,72.89,984.86,1004.62,164,18.52,13.58,-84,1
1679669514,2023-03-24 15:51,70.28,984.78,1004.54,164,18.40,12.91,-83,1
1679669814,2023-03-24 15:56,71.33,984.74,1004.50,164,18.28,13.02,-84,1
1679670114,2023-03-24 16:01,72.95,984.65,1004.40,164,18.11,13.20,-84,1
1679670414,2023-03-24 16:06,74.35,984.65,1004.41,164,17.97,13.36,-83,1
1679670715,2023-03-24 16:11,77.71,984.52,1004.28,164,17.83,13.90,-84,1
1679671015,2023-03-24 16:16,76.80,984.53,1004.28,164,17.79,13.68,-83,1
1679671315,2023-03-24 16:21,80.78,984.52,1004.28,164,17.57,14.24,-84,1
1679671615,2023-03-24 16:26,78.61,984.43,1004.19,164,17.64,13.89,-85,1
1679671915,2023-03-24 16:31,82.82,984.48,1004.23,164,17.54,14.60,-84,1
1679672215,2023-03-24 16:36,83.82,984.45,1004.21,164,17.46,14.71,-84,1
1679672515,2023-03-24 16:41,87.16,984.44,1004.20,164,17.41,15.27,-84,1
1679672815,2023-03-24 16:46,87.44,984.42,1004.17,164,17.47,15.37,-83,1
1679673115,2023-03-24 16:51,88.38,984.42,1004.18,164,17.30,15.38,-84,1
1679673415,2023-03-24 16:56,89.42,984.38,1004.14,164,17.24,15.50,-83,1
1679673715,2023-03-24 17:01,88.94,984.35,1004.11,164,17.30,15.47,-83,1
1679674015,2023-03-24 17:06,88.73,984.34,1004.10,164,17.21,15.35,-83,1
1679674315,2023-03-24 17:11,89.75,984.32,1004.08,164,17.13,15.45,-85,1
1679674615,2023-03-24 17:16,92.47,984.36,1004.12,164,17.12,15.90,-84,1
1679674915,2023-03-24 17:21,99.66,984.43,1004.19,164,16.94,16.90,-84,1
1679675215,2023-03-24 17:26,100.00,984.48,1004.24,164,16.77,16.78,-83,1
1679675515,2023-03-24 17:31,100.00,984.59,1004.35,164,16.45,16.46,-84,1
1679675815,2023-03-24 17:36,100.00,984.64,1004.40,164,16.25,16.26,-84,1
1679676116,2023-03-24 17:41,100.00,984.71,1004.47,164,15.95,15.96,-84,1
1679676416,2023-03-24 17:46,100.00,984.71,1004.47,164,15.84,15.85,-84,1
1679676716,2023-03-24 17:51,100.00,984.77,1004.53,164,15.72,15.73,-84,1
1679677016,2023-03-24 17:56,100.00,984.80,1004.56,164,15.61,15.62,-84,1
1679677316,2023-03-24 18:01,100.00,984.88,1004.64,164,15.51,15.52,-84,1
1679677616,2023-03-24 18:06,100.00,984.90,1004.65,164,15.53,15.54,-83,1
1679677916,2023-03-24 18:11,100.00,985.00,1004.76,164,15.45,15.46,-84,1
1679678216,2023-03-24 18:16,100.00,985.08,1004.84,164,15.50,15.51,-84,1
1679678516,2023-03-24 18:21,100.00,985.16,1004.92,164,15.49,15.50,-84,1
1679678816,2023-03-24 18:26,100.00,985.21,1004.97,164,15.12,15.13,-83,1
1679679116,2023-03-24 18:31,100.00,985.27,1005.03,164,14.99,15.00,-84,1
1679679416,2023-03-24 18:36,100.00,985.32,1005.08,164,14.77,14.78,-84,1
1679680016,2023-03-24 18:46,100.00,985.26,1005.02,164,14.49,14.50,-83,1
1679680316,2023-03-24 18:51,100.00,985.28,1005.04,164,14.15,14.16,-83,1
1679680616,2023-03-24 18:56,100.00,985.37,1005.13,164,14.26,14.27,-85,1
1679680916,2023-03-24 19:01,100.00,985.30,1005.06,164,14.06,14.07,-84,1
1679681216,2023-03-24 19:06,100.00,985.26,1005.02,164,14.08,14.09,-83,1
1679681516,2023-03-24 19:11,100.00,985.22,1004.98,164,13.90,13.91,-83,1
1679681817,2023-03-24 19:16,100.00,985.30,1005.06,164,13.80,13.81,-84,1
1679682117,2023-03-24 19:21,100.00,985.24,1005.00,164,13.87,13.88,-84,1
1679682417,2023-03-24 19:26,100.00,985.22,1004.98,164,13.71,13.72,-84,1
1679682717,2023-03-24 19:31,100.00,985.24,1005.00,164,13.84,13.85,-85,1
1679683017,2023-03-24 19:36,100.00,985.18,1004.94,164,13.80,13.81,-84,1
1679683317,2023-03-24 19:41,100.00,985.22,1004.97,164,13.61,13.62,-84,1
1679683917,2023-03-24 19:51,100.00,985.25,1005.01,164,13.70,13.71,-84,1
1679684217,2023-03-24 19:56,100.00,985.25,1005.01,164,13.70,13.71,-84,1
1679684517,2023-03-24 20:01,100.00,985.25,1005.01,164,13.53,13.54,-84,1
1679684817,2023-03-24 20:06,100.00,985.26,1005.01,164,13.64,13.65,-84,1
1679685117,2023-03-24 20:11,100.00,985.23,1004.99,164,13.65,13.66,-84,1
1679685417,2023-03-24 20:16,100.00,985.12,1004.87,164,13.62,13.63,-84,1
1679685717,2023-03-24 20:21,100.00,985.02,1004.77,164,13.56,13.57,-84,1
1679686017,2023-03-24 20:26,100.00,985.07,1004.83,164,13.59,13.60,-84,1
1679686317,2023-03-24 20:31,100.00,985.00,1004.76,164,13.64,13.65,-84,1
1679686617,2023-03-24 20:36,100.00,984.97,1004.72,164,13.67,13.68,-84,1
1679686917,2023-03-24 20:41,100.00,984.93,1004.69,164,13.76,13.77,-84,1
1679687218,2023-03-24 20:46,100.00,984.94,1004.70,164,13.85,13.86,-85,1
1679687518,2023-03-24 20:51,100.00,984.92,1004.68,164,13.87,13.88,-85,1
1679687818,2023-03-24 20:56,100.00,984.88,1004.64,164,13.96,13.97,-85,1
1679688118,2023-03-24 21:01,100.00,984.88,1004.63,164,14.10,14.11,-85,1
1679688418,2023-03-24 21:06,100.00,984.77,1004.53,164,14.16,14.17,-86,1
1679688718,2023-03-24 21:11,100.00,984.84,1004.60,164,14.24,14.25,-85,1
1679689018,2023-03-24 21:16,100.00,984.80,1004.55,164,14.20,14.21,-85,1
1679689318,2023-03-24 21:21,100.00,984.79,1004.55,164,14.30,14.31,-85,1
1679689618,2023-03-24 21:26,100.00,984.94,1004.70,164,14.29,14.30,-85,1
1679689918,2023-03-24 21:31,100.00,985.17,1004.92,164,14.29,14.30,-84,1
1679690218,2023-03-24 21:36,100.00,985.31,1005.07,164,14.06,14.07,-85,1
1679690518,2023-03-24 21:41,100.00,985.40,1005.16,164,13.93,13.94,-85,1
1679690818,2023-03-24 21:46,100.00,985.74,1005.50,164,13.91,13.92,-85,1
1679691118,2023-03-24 21:51,100.00,985.73,1005.49,164,13.64,13.65,-85,1
1679691418,2023-03-24 21:56,100.00,985.77,1005.53,164,13.03,13.04,-84,1
1679691718,2023-03-24 22:01,100.00,985.82,1005.58,164,12.72,12.73,-85,1
1679692018,2023-03-24 22:06,100.00,985.84,1005.60,164,12.43,12.44,-84,1
1679692318,2023-03-24 22:11,100.00,985.82,1005.58,164,12.19,12.20,-84,1
1679692618,2023-03-24 22:16,100.00,985.81,1005.56,164,12.28,12.29,-85,1
1679692918,2023-03-24 22:21,100.00,985.82,1005.58,164,11.99,12.00,-85,1
1679693219,2023-03-24 22:26,100.00,985.85,1005.61,164,11.80,11.81,-84,1
1679693819,2023-03-24 22:36,100.00,985.90,1005.66,164,11.66,11.67,-84,1
1679694119,2023-03-24 22:41,100.00,985.83,1005.59,164,11.70,11.71,-83,1
1679694419,2023-03-24 22:46,100.00,985.92,1005.68,164,11.60,11.61,-84,1
1679694719,2023-03-24 22:51,100.00,985.97,1005.73,164,11.41,11.42,-84,1
1679695019,2023-03-24 22:56,100.00,986.06,1005.82,164,11.18,11.19,-84,1
1679695619,2023-03-24 23:06,100.00,985.65,1005.40,164,11.36,11.37,-83,1
1679695919,2023-03-24 23:11,100.00,985.93,1005.69,164,11.40,11.41,-84,1
1679696219,2023-03-24 23:16,100.00,986.04,1005.80,164,11.46,11.47,-83,1
1679696519,2023-03-24 23:21,100.00,986.07,1005.82,164,11.33,11.34,-83,1
1679696819,2023-03-24 23:26,100.00,986.09,1005.85,164,11.42,11.43,-85,1
1679697419,2023-03-24 23:36,100.00,986.09,1005.85,164,11.24,11.25,-83,1
1679697719,2023-03-24 23:41,100.00,986.09,1005.85,164,11.23,11.24,-83,1
1679698019,2023-03-24 23:46,100.00,986.27,1006.02,164,11.15,11.16,-84,1
1679698319,2023-03-24 23:51,100.00,986.32,1006.08,164,11.07,11.08,-84,1
1679698620,2023-03-24 23:57,100.00,986.26,1006.01,164,10.83,10.84,-84,1