1679698920,2023-03-25 00:02,100.00,986.30,1006.06,164,10.83,10.84,-85,1
1679699220,2023-03-25 00:07,100.00,986.26,1006.02,164,10.78,10.79,-85,1
1679699520,2023-03-25 00:12,100.00,986.34,1006.10,164,10.71,10.72,-84,1
1679699820,2023-03-25 00:17,100.00,986.32,1006.08,164,10.56,10.57,-85,1
1679700120,2023-03-25 00:22,100.00,986.34,1006.10,164,10.57,10.58,-84,1
1679700420,2023-03-25 00:27,100.00,986.42,1006.18,164,10.51,10.52,-84,1
1679700720,2023-03-25 00:32,100.00,986.40,1006.16,164,10.61,10.62,-84,1
1679701020,2023-03-25 00:37,100.00,986.33,1006.09,164,10.64,10.65,-84,1
1679701320,2023-03-25 00:42,100.00,986.40,1006.16,164,10.63,10.64,-84,1
1679701620,2023-03-25 00:47,100.00,986.40,1006.16,164,10.69,10.70,-84,1
1679701920,2023-03-25 00:52,100.00,986.41,1006.17,164,10.70,10.71,-84,1
1679702220,2023-03-25 00:57,100.00,986.40,1006.16,164,10.72,10.73,-84,1
1679702520,2023-03-25 01:02,100.00,986.43,1006.19,164,10.84,10.85,-84,1
1679702820,2023-03-25 01:07,100.00,986.24,1006.00,164,10.74,10.75,-84,1
1679703120,2023-03-25 01:12,100.00,986.27,1006.03,164,10.52,10.53,-84,1
1679703720,2023-03-25 01:22,100.00,986.27,1006.03,164,10.42,10.43,-82,1
1679704020,2023-03-25 01:27,100.00,986.35,1006.11,164,10.40,10.41,-82,1
1679704321,2023-03-25 01:32,100.00,986.36,1006.12,164,10.50,10.51,-83,1
1679704621,2023-03-25 01:37,100.00,986.35,1006.10,164,10.38,10.39,-83,1
1679704921,2023-03-25 01:42,100.00,986.38,1006.14,164,10.15,10.16,-83,1
1679705221,2023-03-25 01:47,100.00,986.42,1006.18,164,10.04,10.05,-83,1
1679705521,2023-03-25 01:52,100.00,986.31,1006.07,164,9.96,9.97,-85,1
1679705821,2023-03-25 01:57,100.00,986.26,1006.02,164,9.73,9.74,-84,1
1679706121,2023-03-25 02:02,100.00,986.30,1006.06,164,9.71,9.72,-84,1
1679706421,2023-03-25 02:07,100.00,986.23,1005.99,164,9.58,9.59,-84,1
1679706721,2023-03-25 02:12,100.00,986.23,1005.98,164,9.46,9.47,-84,1
1679707021,2023-03-25 02:17,100.00,986.23,1005.98,164,9.30,9.31,-84,1
1679707321,2023-03-25 02:22,100.00,986.28,1006.04,164,9.28,9.29,-85,1
1679707621,2023-03-25 02:27,100.00,986.29,1006.05,164,9.19,9.20,-84,1
1679707921,2023-03-25 02:32,100.00,986.30,1006.06,164,9.02,9.03,-84,1
1679708221,2023-03-25 02:37,100.00,986.18,1005.94,164,8.98,8.99,-84,1
1679708521,2023-03-25 02:42,100.00,986.11,1005.87,164,8.94,8.95,-84,1
1679708821,2023-03-25 02:47,100.00,986.10,1005.86,164,8.79,8.80,-83,1
1679709121,2023-03-25 02:52,100.00,986.04,1005.80,164,8.75,8.76,-84,1
1679710022,2023-03-25 03:07,100.00,986.40,1006.16,164,8.58,8.59,-84,1
1679710322,2023-03-25 03:12,100.00,986.27,1006.03,164,8.57,8.58,-84,1
1679710622,2023-03-25 03:17,100.00,986.17,1005.93,164,8.49,8.50,-84,1
1679710922,2023-03-25 03:22,100.00,986.10,1005.86,164,8.50,8.51,-84,1
1679711222,2023-03-25 03:27,100.00,986.11,1005.86,164,8.41,8.42,-84,1
1679711522,2023-03-25 03:32,100.00,986.06,1005.82,164,8.34,8.35,-84,1
1679711822,2023-03-25 03:37,100.00,986.08,1005.84,164,8.32,8.33,-84,1
1679712122,2023-03-25 03:42,100.00,986.15,1005.91,164,8.14,8.15,-84,1
1679712422,2023-03-25 03:47,100.00,986.24,1006.00,164,8.12,8.13,-85,1
1679712722,2023-03-25 03:52,100.00,986.28,1006.03,164,8.09,8.10,-84,1
1679713022,2023-03-25 03:57,100.00,986.18,1005.94,164,7.98,7.99,-84,1
1679713322,2023-03-25 04:02,100.00,986.12,1005.88,164,7.84,7.85,-84,1
1679713622,2023-03-25 04:07,100.00,986.06,1005.82,164,7.75,7.76,-84,1
1679713922,2023-03-25 04:12,100.00,986.01,1005.77,164,7.80,7.81,-84,1
1679714222,2023-03-25 04:17,100.00,986.08,1005.84,164,7.68,7.69,-84,1
1679714522,2023-03-25 04:22,100.00,986.11,1005.86,164,7.59,7.60,-84,1
1679714822,2023-03-25 04:27,100.00,986.10,1005.86,164,7.56,7.57,-84,1
1679715122,2023-03-25 04:32,100.00,986.20,1005.96,164,7.59,7.60,-84,1
1679715422,2023-03-25 04:37,100.00,986.20,1005.96,164,7.59,7.60,-83,1
1679715723,2023-03-25 04:42,100.00,986.19,1005.95,164,7.57,7.58,-84,1
1679716023,2023-03-25 04:47,100.00,986.21,1005.97,164,7.59,7.60,-84,1
1679716323,2023-03-25 04:52,100.00,986.25,1006.01,164,7.61,7.62,-84,1
1679716923,2023-03-25 05:02,100.00,986.39,1006.14,164,7.75,7.76,-84,1
1679717223,2023-03-25 05:07,100.00,986.42,1006.18,164,7.70,7.71,-84,1
1679717523,2023-03-25 05:12,100.00,986.31,1006.07,164,7.72,7.73,-84,1
1679717823,2023-03-25 05:17,100.00,986.39,1006.15,164,7.78,7.79,-85,1
1679718123,2023-03-25 05:22,100.00,986.37,1006.13,164,7.55,7.56,-84,1
1679718423,2023-03-25 05:27,100.00,986.50,1006.26,164,7.52,7.53,-84,1
1679718723,2023-03-25 05:32,100.00,986.51,1006.27,164,7.47,7.48,-84,1
1679719023,2023-03-25 05:37,100.00,986.45,1006.20,164,7.38,7.39,-84,1
1679719323,2023-03-25 05:42,100.00,986.45,1006.21,164,7.32,7.33,-84,1
1679719623,2023-03-25 05:47,100.00,986.52,1006.28,164,7.36,7.37,-84,1
1679719923,2023-03-25 05:52,100.00,986.48,1006.24,164,7.37,7.38,-84,1
1679720223,2023-03-25 05:57,100.00,986.49,1006.25,164,7.41,7.42,-84,1
1679720523,2023-03-25 06:02,100.00,986.48,1006.24,164,7.43,7.44,-83,1
1679720823,2023-03-25 06:07,100.00,986.55,1006.31,164,7.27,7.28,-84,1
1679721123,2023-03-25 06:12,100.00,986.52,1006.28,164,7.23,7.24,-84,1
1679721423,2023-03-25 06:17,100.00,986.70,1006.46,164,7.27,7.28,-84,1
1679721724,2023-03-25 06:22,100.00,986.78,1006.54,164,7.40,7.41,-83,1
1679722024,2023-03-25 06:27,100.00,986.73,1006.49,164,7.36,7.37,-84,1
1679722324,2023-03-25 06:32,100.00,986.71,1006.47,164,7.41,7.42,-84,1
1679722624,2023-03-25 06:37,100.00,986.71,1006.47,164,7.44,7.45,-84,1
1679722924,2023-03-25 06:42,100.00,986.78,1006.54,164,7.63,7.64,-84,1
1679723224,2023-03-25 06:47,100.00,986.77,1006.53,164,7.80,7.81,-84,1
1679723524,2023-03-25 06:52,100.00,986.73,1006.49,164,7.81,7.82,-84,1
1679723824,2023-03-25 06:57,100.00,986.86,1006.62,164,8.07,8.08,-84,1
1679724124,2023-03-25 07:02,100.00,986.87,1006.63,164,8.08,8.09,-84,1
1679724424,2023-03-25 07:07,100.00,986.82,1006.58,164,8.04,8.05,-85,1
1679724724,2023-03-25 07:12,100.00,986.85,1006.60,164,8.04,8.05,-84,1
1679725024,2023-03-25 07:17,100.00,986.83,1006.59,164,8.16,8.17,-85,1
1679725624,2023-03-25 07:27,100.00,986.75,1006.51,164,8.22,8.23,-85,1
1679725924,2023-03-25 07:32,100.00,986.71,1006.47,164,8.27,8.28,-84,1
1679726224,2023-03-25 07:37,100.00,986.81,1006.57,164,8.41,8.42,-84,1
1679726524,2023-03-25 07:42,100.00,986.86,1006.62,164,8.43,8.44,-84,1
1679726824,2023-03-25 07:47,100.00,986.81,1006.57,164,8.68,8.69,-84,1
1679727124,2023-03-25 07:52,100.00,986.71,1006.47,164,8.82,8.83,-84,1
1679727424,2023-03-25 07:57,100.00,986.77,1006.53,164,8.82,8.83,-84,1
1679727725,2023-03-25 08:02,100.00,986.90,1006.66,164,9.02,9.03,-84,1
1679728025,2023-03-25 08:07,100.00,986.86,1006.62,164,8.90,8.91,-84,1
1679728325,2023-03-25 08:12,100.00,986.84,1006.60,164,9.14,9.15,-84,1
1679728625,2023-03-25 08:17,100.00,986.80,1006.55,164,9.16,9.17,-84,1
1679728925,2023-03-25 08:22,100.00,986.87,1006.63,164,9.29,9.30,-85,1
1679729225,2023-03-25 08:27,100.00,986.78,1006.53,164,9.23,9.24,-84,1
1679729525,2023-03-25 08:32,100.00,986.76,1006.51,164,9.35,9.36,-84,1
1679729825,2023-03-25 08:37,100.00,986.80,1006.56,164,9.62,9.63,-85,1
1679730125,2023-03-25 08:42,100.00,986.76,1006.51,164,10.05,10.06,-84,1
1679730725,2023-03-25 08:52,100.00,986.84,1006.60,164,10.58,10.59,-84,1
1679731025,2023-03-25 08:57,100.00,986.83,1006.59,164,10.74,10.75,-84,1
1679731325,2023-03-25 09:02,100.00,986.82,1006.58,164,11.31,11.32,-85,1
1679731625,2023-03-25 09:07,100.00,986.83,1006.59,164,11.41,11.42,-85,1
1679732225,2023-03-25 09:17,100.00,986.69,1006.45,164,12.16,12.17,-85,1
1679732525,2023-03-25 09:22,100.00,986.64,1006.40,164,12.36,12.37,-85,1
1679732825,2023-03-25 09:27,100.00,986.63,1006.38,164,12.61,12.62,-85,1
1679733125,2023-03-25 09:32,100.00,986.59,1006.35,164,12.69,12.70,-85,1
1679733425,2023-03-25 09:37,100.00,986.60,1006.36,164,13.08,13.09,-84,1
1679733726,2023-03-25 09:42,100.00,986.57,1006.33,164,13.30,13.31,-84,1
1679734026,2023-03-25 09:47,100.00,986.52,1006.27,164,13.28,13.29,-86,1
1679734326,2023-03-25 09:52,100.00,986.43,1006.19,164,13.43,13.44,-84,1
1679734626,2023-03-25 09:57,100.00,986.38,1006.14,164,13.28,13.29,-85,1
1679734926,2023-03-25 10:02,100.00,986.31,1006.07,164,13.08,13.09,-83,1
1679735226,2023-03-25 10:07,100.00,986.25,1006.01,164,13.24,13.25,-84,1
1679735526,2023-03-25 10:12,100.00,986.21,1005.97,164,13.40,13.41,-85,1
1679735826,2023-03-25 10:17,100.00,986.24,1006.00,164,13.02,13.03,-86,1
1679736126,2023-03-25 10:22,100.00,986.20,1005.96,164,13.45,13.46,-85,1
1679736426,2023-03-25 10:27,100.00,986.12,1005.88,164,13.53,13.54,-83,1
1679736726,2023-03-25 10:32,100.00,986.10,1005.86,164,13.79,13.80,-84,1
1679737026,2023-03-25 10:37,100.00,986.08,1005.84,164,14.00,14.01,-85,1
1679737326,2023-03-25 10:42,100.00,986.03,1005.79,164,14.19,14.20,-83,1
1679737626,2023-03-25 10:47,100.00,985.96,1005.72,164,14.40,14.41,-85,1
1679737926,2023-03-25 10:52,100.00,986.04,1005.80,164,14.60,14.61,-83,1
1679738226,2023-03-25 10:57,99.79,986.04,1005.80,164,14.67,14.65,-85,1
1679738526,2023-03-25 11:02,98.21,986.01,1005.77,164,14.53,14.26,-85,1
1679738826,2023-03-25 11:07,96.97,985.99,1005.75,164,14.53,14.07,-85,1
1679739126,2023-03-25 11:12,96.61,985.90,1005.66,164,14.49,13.97,-86,1
1679739426,2023-03-25 11:17,96.02,985.84,1005.60,164,14.65,14.03,-85,1
1679739727,2023-03-25 11:22,93.91,985.83,1005.59,164,15.02,14.06,-84,1
1679740027,2023-03-25 11:27,92.33,985.61,1005.37,164,14.75,13.53,-83,1
1679740327,2023-03-25 11:32,94.86,985.59,1005.35,164,15.00,14.19,-83,1
1679740627,2023-03-25 11:37,89.91,985.51,1005.27,164,14.86,13.23,-84,1
1679740927,2023-03-25 11:42,84.75,985.40,1005.16,164,15.30,12.76,-84,1
1679741227,2023-03-25 11:47,81.18,985.33,1005.09,164,15.64,12.44,-85,1
1679741527,2023-03-25 11:52,79.97,985.30,1005.06,164,15.41,11.98,-84,1
1679741827,2023-03-25 11:57,78.77,985.34,1005.10,164,15.15,11.50,-84,1
1679742127,2023-03-25 12:02,78.36,985.72,1005.48,164,13.85,10.16,-84,1
1679742428,2023-03-25 12:07,100.00,986.30,1006.06,164,11.25,11.26,-85,1
1679742728,2023-03-25 12:12,100.00,986.37,1006.13,164,10.38,10.39,-86,1
1679743028,2023-03-25 12:17,100.00,986.03,1005.79,164,10.35,10.36,-85,1
1679743328,2023-03-25 12:22,100.00,985.92,1005.68,164,10.92,10.93,-85,1
1679743628,2023-03-25 12:27,100.00,985.93,1005.69,164,11.85,11.86,-84,1
1679743928,2023-03-25 12:32,100.00,985.82,1005.58,164,11.96,11.97,-84,1
1679744528,2023-03-25 12:42,100.00,985.54,1005.30,164,12.04,12.05,-85,1
1679744828,2023-03-25 12:47,100.00,985.41,1005.16,164,12.20,12.21,-84,1
1679745129,2023-03-25 12:52,100.00,985.47,1005.23,164,12.88,12.89,-83,1
1679745429,2023-03-25 12:57,100.00,985.50,1005.26,164,12.53,12.54,-84,1
1679745729,2023-03-25 13:02,100.00,985.81,1005.57,164,12.56,12.57,-84,1
1679746029,2023-03-25 13:07,100.00,986.01,1005.77,164,11.97,11.98,-84,1
1679746329,2023-03-25 13:12,100.00,985.97,1005.73,164,10.95,10.96,-85,1
1679746629,2023-03-25 13:17,100.00,985.81,1005.57,164,10.47,10.48,-85,1
1679746929,2023-03-25 13:22,100.00,985.85,1005.61,164,10.58,10.59,-84,1
1679747229,2023-03-25 13:27,100.00,985.83,1005.58,164,10.66,10.67,-84,1
1679747529,2023-03-25 13:32,100.00,985.82,1005.58,164,10.68,10.69,-84,1
1679747829,2023-03-25 13:37,100.00,985.82,1005.58,164,10.85,10.86,-84,1
1679748129,2023-03-25 13:42,100.00,985.74,1005.50,164,10.92,10.93,-83,1
1679748429,2023-03-25 13:47,100.00,985.73,1005.48,164,11.01,11.02,-84,1
1679749029,2023-03-25 13:57,100.00,985.61,1005.37,164,11.26,11.27,-84,1
1679749329,2023-03-25 14:02,100.00,985.51,1005.27,164,11.71,11.72,-84,1
1679749629,2023-03-25 14:07,100.00,985.37,1005.13,164,12.54,12.55,-83,1
1679749929,2023-03-25 14:12,100.00,985.22,1004.98,164,12.33,12.34,-84,1
1679750229,2023-03-25 14:17,100.00,985.14,1004.90,164,12.95,12.96,-84,1
1679750529,2023-03-25 14:22,100.00,984.92,1004.68,164,12.54,12.55,-84,1
1679750830,2023-03-25 14:27,100.00,984.89,1004.65,164,12.83,12.84,-84,1
1679751130,2023-03-25 14:32,100.00,984.89,1004.65,164,12.98,12.99,-83,1
1679751430,2023-03-25 14:37,100.00,984.97,1004.73,164,13.25,13.26,-84,1
1679751730,2023-03-25 14:42,100.00,984.89,1004.64,164,13.43,13.44,-84,1
1679752030,2023-03-25 14:47,100.00,984.80,1004.56,164,13.08,13.09,-84,1
1679752330,2023-03-25 14:52,100.00,984.77,1004.53,164,12.65,12.66,-84,1
1679752630,2023-03-25 14:57,100.00,984.88,1004.64,164,12.58,12.59,-84,1
1679752930,2023-03-25 15:02,100.00,985.04,1004.80,164,12.72,12.73,-83,1
1679753230,2023-03-25 15:07,100.00,985.02,1004.78,164,12.89,12.90,-84,1
1679753530,2023-03-25 15:12,100.00,984.98,1004.74,164,12.66,12.67,-84,1
1679753830,2023-03-25 15:17,100.00,985.26,1005.02,164,12.33,12.34,-84,1
1679754130,2023-03-25 15:22,100.00,985.13,1004.88,164,11.43,11.44,-84,1
1679754430,2023-03-25 15:27,100.00,985.14,1004.90,164,11.36,11.37,-83,1
1679754730,2023-03-25 15:32,100.00,985.19,1004.95,164,11.21,11.22,-84,1
1679755030,2023-03-25 15:37,100.00,985.15,1004.91,164,11.13,11.14,-84,1
1679755330,2023-03-25 15:42,100.00,985.08,1004.84,164,10.81,10.82,-84,1
1679755630,2023-03-25 15:47,100.00,985.13,1004.89,164,10.94,10.95,-84,1
1679755930,2023-03-25 15:52,100.00,985.13,1004.88,164,10.78,10.79,-84,1
1679756230,2023-03-25 15:57,100.00,985.15,1004.91,164,10.77,10.78,-84,1
1679756531,2023-03-25 16:02,100.00,985.20,1004.96,164,10.81,10.82,-83,1
1679757131,2023-03-25 16:12,100.00,985.20,1004.96,164,10.59,10.60,-84,1
1679757431,2023-03-25 16:17,100.00,985.15,1004.91,164,10.52,10.53,-84,1
1679757731,2023-03-25 16:22,100.00,985.20,1004.96,164,10.44,10.45,-84,1
1679758031,2023-03-25 16:27,100.00,985.21,1004.97,164,10.39,10.40,-83,1
1679758331,2023-03-25 16:32,100.00,985.25,1005.00,164,10.46,10.47,-84,1
1679758631,2023-03-25 16:37,100.00,985.19,1004.95,164,10.36,10.37,-84,1
1679758931,2023-03-25 16:42,100.00,985.13,1004.89,164,10.41,10.42,-83,1
1679759531,2023-03-25 16:52,100.00,985.09,1004.85,164,10.25,10.26,-83,1
1679759831,2023-03-25 16:57,100.00,985.09,1004.85,164,10.40,10.41,-83,1
1679760131,2023-03-25 17:02,100.00,985.04,1004.80,164,10.51,10.52,-83,1
1679760431,2023-03-25 17:07,100.00,985.02,1004.78,164,10.58,10.59,-83,1
1679761031,2023-03-25 17:17,100.00,985.19,1004.95,164,10.60,10.61,-83,1
1679761631,2023-03-25 17:27,100.00,985.31,1005.07,164,10.44,10.45,-83,1
1679761931,2023-03-25 17:32,100.00,985.38,1005.14,164,10.31,10.32,-84,1
1679762232,2023-03-25 17:37,100.00,985.47,1005.23,164,10.24,10.25,-82,1
1679762532,2023-03-25 17:42,100.00,985.73,1005.49,164,10.10,10.11,-84,1
1679762832,2023-03-25 17:47,100.00,985.67,1005.43,164,9.77,9.78,-84,1
1679763132,2023-03-25 17:52,100.00,985.60,1005.36,164,9.54,9.55,-84,1
1679763432,2023-03-25 17:57,100.00,985.49,1005.25,164,9.70,9.71,-84,1
1679763732,2023-03-25 18:02,100.00,985.54,1005.30,164,9.52,9.53,-84,1
1679764332,2023-03-25 18:12,100.00,985.77,1005.53,164,9.20,9.21,-84,1
1679764632,2023-03-25 18:17,100.00,985.90,1005.66,164,9.12,9.13,-84,1
1679764932,2023-03-25 18:22,100.00,985.96,1005.72,164,9.12,9.13,-83,1
1679765232,2023-03-25 18:27,100.00,985.86,1005.62,164,9.29,9.30,-85,1
1679765532,2023-03-25 18:32,100.00,985.78,1005.54,164,9.26,9.27,-85,1
1679765832,2023-03-25 18:37,100.00,985.78,1005.53,164,9.19,9.20,-84,1
1679766132,2023-03-25 18:42,100.00,985.76,1005.52,164,9.02,9.03,-84,1
1679766432,2023-03-25 18:47,100.00,985.79,1005.55,164,9.11,9.12,-84,1
1679766732,2023-03-25 18:52,100.00,985.82,1005.58,164,9.24,9.25,-83,1
1679767032,2023-03-25 18:57,100.00,985.81,1005.57,164,9.12,9.13,-84,1
1679767333,2023-03-25 19:02,100.00,985.89,1005.64,164,9.04,9.05,-84,1
1679767633,2023-03-25 19:07,100.00,985.96,1005.72,164,9.03,9.04,-84,1
1679767933,2023-03-25 19:12,100.00,985.93,1005.69,164,8.80,8.81,-85,1
1679768233,2023-03-25 19:17,100.00,985.94,1005.69,164,8.65,8.66,-86,1
1679768533,2023-03-25 19:22,100.00,985.94,1005.70,164,8.45,8.46,-86,1
1679768833,2023-03-25 19:27,100.00,985.99,1005.75,164,8.32,8.33,-85,1
1679769133,2023-03-25 19:32,100.00,985.93,1005.69,164,8.30,8.31,-84,1
1679769433,2023-03-25 19:37,100.00,985.98,1005.74,164,8.20,8.21,-85,1
1679769733,2023-03-25 19:42,100.00,985.91,1005.67,164,8.19,8.20,-84,1
1679770033,2023-03-25 19:47,100.00,985.86,1005.62,164,8.12,8.13,-84,1
1679770333,2023-03-25 19:52,100.00,985.89,1005.65,164,7.97,7.98,-85,1
1679770933,2023-03-25 20:02,100.00,985.94,1005.70,164,7.75,7.76,-84,1
1679771233,2023-03-25 20:07,100.00,985.92,1005.68,164,7.70,7.71,-84,1
1679771533,2023-03-25 20:12,100.00,985.90,1005.66,164,7.52,7.53,-84,1
1679771833,2023-03-25 20:17,100.00,985.88,1005.64,164,7.37,7.38,-84,1
1679772133,2023-03-25 20:22,100.00,985.92,1005.68,164,7.40,7.41,-85,1
1679772433,2023-03-25 20:27,100.00,985.88,1005.64,164,7.30,7.31,-85,1
1679772734,2023-03-25 20:32,100.00,985.82,1005.58,164,7.14,7.15,-85,1
1679773034,2023-03-25 20:37,100.00,985.76,1005.52,164,7.07,7.07,-85,1
1679773334,2023-03-25 20:42,100.00,985.75,1005.51,164,6.96,6.96,-85,1
1679773634,2023-03-25 20:47,100.00,985.69,1005.45,164,6.83,6.83,-84,1
1679773934,2023-03-25 20:52,100.00,985.73,1005.49,164,6.87,6.87,-84,1
1679774234,2023-03-25 20:57,100.00,985.71,1005.47,164,6.79,6.79,-84,1
1679774534,2023-03-25 21:02,100.00,985.66,1005.42,164,6.82,6.82,-83,1
1679774834,2023-03-25 21:07,100.00,985.56,1005.31,164,6.67,6.67,-84,1
1679775134,2023-03-25 21:12,100.00,985.60,1005.36,164,6.65,6.65,-83,1
1679775434,2023-03-25 21:17,100.00,985.63,1005.39,164,6.64,6.64,-83,1
1679776034,2023-03-25 21:27,100.00,985.67,1005.42,164,6.48,6.48,-84,1
1679776334,2023-03-25 21:32,100.00,985.70,1005.46,164,6.48,6.48,-84,1
1679776634,2023-03-25 21:37,100.00,985.66,1005.42,164,6.38,6.38,-84,1
1679776934,2023-03-25 21:42,100.00,985.67,1005.43,164,6.34,6.34,-85,1
1679777234,2023-03-25 21:47,100.00,985.61,1005.37,164,6.23,6.23,-85,1
1679777534,2023-03-25 21:52,100.00,985.58,1005.34,164,6.19,6.19,-84,1
1679777834,2023-03-25 21:57,100.00,985.60,1005.36,164,6.17,6.17,-84,1
1679778135,2023-03-25 22:02,100.00,985.57,1005.33,164,6.15,6.15,-85,1
1679778435,2023-03-25 22:07,100.00,985.59,1005.35,164,6.02,6.02,-85,1
1679778735,2023-03-25 22:12,100.00,985.59,1005.35,164,6.08,6.08,-83,1
1679779035,2023-03-25 22:17,100.00,985.58,1005.34,164,5.96,5.96,-84,1
1679779335,2023-03-25 22:22,100.00,985.55,1005.31,164,5.95,5.95,-84,1
1679779635,2023-03-25 22:27,100.00,985.60,1005.35,164,5.94,5.94,-85,1
1679779935,2023-03-25 22:32,100.00,985.57,1005.33,164,5.98,5.98,-84,1
1679780235,2023-03-25 22:37,100.00,985.56,1005.31,164,5.97,5.97,-84,1
1679780535,2023-03-25 22:42,100.00,985.58,1005.34,164,5.94,5.94,-84,1
1679780835,2023-03-25 22:47,100.00,985.57,1005.33,164,5.98,5.98,-85,1
1679781135,2023-03-25 22:52,100.00,985.57,1005.33,164,5.95,5.95,-84,1
1679781435,2023-03-25 22:57,100.00,985.64,1005.40,164,6.01,6.01,-84,1
1679781735,2023-03-25 23:02,100.00,985.70,1005.46,164,6.02,6.02,-84,1
1679782035,2023-03-25 23:07,100.00,985.72,1005.48,164,6.04,6.04,-84,1
1679782335,2023-03-25 23:12,100.00,985.66,1005.42,164,5.93,5.93,-83,1
1679782636,2023-03-25 23:17,100.00,985.71,1005.47,164,5.92,5.92,-84,1
1679782936,2023-03-25 23:22,100.00,985.71,1005.47,164,5.80,5.80,-85,1
1679783236,2023-03-25 23:27,100.00,985.69,1005.44,164,5.73,5.73,-83,1
1679783536,2023-03-25 23:32,100.00,985.64,1005.40,164,5.67,5.67,-84,1
1679783836,2023-03-25 23:37,100.00,985.65,1005.41,164,5.60,5.60,-84,1
1679784136,2023-03-25 23:42,100.00,985.66,1005.41,164,5.60,5.60,-84,1
1679784436,2023-03-25 23:47,100.00,985.68,1005.44,164,5.59,5.59,-84,1
1679784736,2023-03-25 23:52,100.00,985.67,1005.43,164,5.63,5.63,-83,1
1679785036,2023-03-25 23:57,100.00,985.64,1005.40,164,5.71,5.71,-85,1