1679785636,2023-03-26 00:07,100.00,985.63,1005.39,164,5.84,5.84,-83,1
1679785936,2023-03-26 00:12,100.00,985.62,1005.38,164,5.96,5.96,-83,1
1679786236,2023-03-26 00:17,100.00,985.65,1005.40,164,6.01,6.01,-84,1
1679786836,2023-03-26 00:27,100.00,985.66,1005.42,164,6.22,6.22,-84,1
1679787136,2023-03-26 00:32,100.00,985.59,1005.34,164,6.09,6.09,-84,1
1679787436,2023-03-26 00:37,100.00,985.54,1005.30,164,6.13,6.13,-85,1
1679787736,2023-03-26 00:42,100.00,985.59,1005.35,164,6.24,6.24,-84,1
1679788037,2023-03-26 00:47,100.00,985.57,1005.33,164,6.27,6.27,-83,1
1679788337,2023-03-26 00:52,100.00,985.61,1005.37,164,6.27,6.27,-84,1
1679788637,2023-03-26 00:57,100.00,985.64,1005.40,164,6.30,6.30,-84,1
1679788937,2023-03-26 01:02,100.00,985.66,1005.42,164,6.40,6.40,-84,1
1679789237,2023-03-26 01:07,100.00,985.72,1005.48,164,6.48,6.48,-83,1
1679789537,2023-03-26 01:12,100.00,985.76,1005.51,164,6.61,6.61,-83,1
1679789837,2023-03-26 01:17,100.00,985.72,1005.47,164,6.61,6.61,-84,1
1679790137,2023-03-26 01:22,100.00,985.62,1005.37,164,6.55,6.55,-84,1
1679790737,2023-03-26 01:32,100.00,985.55,1005.31,164,6.55,6.55,-84,1
1679791037,2023-03-26 01:37,100.00,985.51,1005.27,164,6.51,6.51,-85,1
1679791337,2023-03-26 01:42,100.00,985.45,1005.21,164,6.54,6.54,-84,1
1679791637,2023-03-26 01:47,100.00,985.37,1005.13,164,6.63,6.63,-85,1
1679791937,2023-03-26 01:52,100.00,985.41,1005.16,164,6.63,6.63,-84,1
1679792237,2023-03-26 01:57,100.00,985.38,1005.13,164,6.69,6.69,-84,1
1679792537,2023-03-26 03:02,100.00,985.37,1005.13,164,6.58,6.58,-84,1
1679792837,2023-03-26 03:07,100.00,985.34,1005.10,164,6.60,6.60,-84,1
1679793137,2023-03-26 03:12,100.00,985.24,1005.00,164,6.60,6.60,-84,1
1679793438,2023-03-26 03:17,100.00,985.21,1004.97,164,6.76,6.76,-84,1
1679793738,2023-03-26 03:22,100.00,985.19,1004.95,164,6.61,6.61,-84,1
1679794038,2023-03-26 03:27,100.00,985.20,1004.96,164,6.64,6.64,-84,1
1679794338,2023-03-26 03:32,100.00,985.18,1004.94,164,6.68,6.68,-83,1
1679794638,2023-03-26 03:37,100.00,985.18,1004.94,164,6.64,6.64,-83,1
1679794938,2023-03-26 03:42,100.00,985.06,1004.82,164,6.74,6.74,-85,1
1679795238,2023-03-26 03:47,100.00,985.02,1004.78,164,6.69,6.69,-83,1
1679795538,2023-03-26 03:52,100.00,984.99,1004.75,164,6.79,6.79,-83,1
1679795838,2023-03-26 03:57,100.00,984.98,1004.74,164,6.73,6.73,-83,1
1679796138,2023-03-26 04:02,100.00,984.96,1004.72,164,6.66,6.66,-83,1
1679796438,2023-03-26 04:07,100.00,984.88,1004.64,164,6.75,6.75,-83,1
1679796738,2023-03-26 04:12,100.00,984.83,1004.59,164,6.69,6.69,-83,1
1679797038,2023-03-26 04:17,100.00,984.84,1004.60,164,6.83,6.83,-85,1
1679797338,2023-03-26 04:22,100.00,984.83,1004.58,164,6.93,6.93,-86,1
1679797638,2023-03-26 04:27,100.00,984.85,1004.60,164,6.95,6.95,-84,1
1679797938,2023-03-26 04:32,100.00,984.88,1004.64,164,6.88,6.88,-83,1
1679798238,2023-03-26 04:37,100.00,984.86,1004.62,164,7.07,7.07,-85,1
1679798538,2023-03-26 04:42,100.00,984.81,1004.57,164,7.06,7.06,-83,1
1679798838,2023-03-26 04:47,100.00,984.77,1004.53,164,6.88,6.88,-83,1
1679799138,2023-03-26 04:52,100.00,984.72,1004.48,164,6.79,6.79,-84,1
1679799438,2023-03-26 04:57,100.00,984.65,1004.41,164,6.47,6.47,-83,1
1679799739,2023-03-26 05:02,100.00,984.66,1004.42,164,6.46,6.46,-83,1
1679800039,2023-03-26 05:07,100.00,984.68,1004.44,164,6.43,6.43,-83,1
1679800339,2023-03-26 05:12,100.00,984.70,1004.46,164,6.51,6.51,-83,1
1679800639,2023-03-26 05:17,100.00,984.73,1004.49,164,6.61,6.61,-84,1
1679800939,2023-03-26 05:22,100.00,984.72,1004.48,164,6.47,6.47,-86,1
1679801239,2023-03-26 05:27,100.00,984.80,1004.56,164,6.63,6.63,-83,1
1679801539,2023-03-26 05:32,100.00,984.81,1004.57,164,6.73,6.73,-82,1
1679801839,2023-03-26 05:37,100.00,984.81,1004.57,164,6.79,6.79,-86,1
1679802139,2023-03-26 05:42,100.00,984.79,1004.55,164,6.92,6.92,-84,1
1679802439,2023-03-26 05:47,100.00,984.75,1004.51,164,6.95,6.95,-85,1
1679803039,2023-03-26 05:57,100.00,984.68,1004.44,164,6.96,6.96,-84,1
1679803339,2023-03-26 06:02,100.00,984.66,1004.42,164,7.06,7.06,-84,1
1679803639,2023-03-26 06:07,100.00,984.74,1004.50,164,7.13,7.14,-84,1
1679803939,2023-03-26 06:12,100.00,984.66,1004.42,164,7.08,7.08,-84,1
1679804239,2023-03-26 06:17,100.00,984.61,1004.37,164,7.10,7.10,-84,1
1679804539,2023-03-26 06:22,100.00,984.60,1004.36,164,6.79,6.79,-83,1
1679804839,2023-03-26 06:27,100.00,984.65,1004.41,164,7.01,7.01,-83,1
1679805439,2023-03-26 06:37,100.00,984.59,1004.35,164,6.99,6.99,-84,1
1679805740,2023-03-26 06:42,100.00,984.50,1004.26,164,6.90,6.90,-83,1
1679806040,2023-03-26 06:47,100.00,984.52,1004.28,164,7.24,7.25,-84,1
1679806340,2023-03-26 06:52,100.00,984.44,1004.20,164,7.24,7.25,-83,1
1679806640,2023-03-26 06:57,100.00,984.43,1004.19,164,7.37,7.38,-84,1
1679806940,2023-03-26 07:02,100.00,984.45,1004.21,164,7.44,7.45,-84,1
1679807240,2023-03-26 07:07,100.00,984.51,1004.27,164,7.63,7.64,-84,1
1679807540,2023-03-26 07:12,100.00,984.50,1004.26,164,7.65,7.66,-84,1
1679807840,2023-03-26 07:17,100.00,984.58,1004.34,164,7.43,7.44,-84,1
1679808140,2023-03-26 07:22,100.00,984.64,1004.39,164,7.53,7.54,-83,1
1679808440,2023-03-26 07:27,100.00,984.69,1004.45,164,7.35,7.36,-83,1
1679808740,2023-03-26 07:32,100.00,984.56,1004.32,164,7.35,7.36,-84,1
1679809040,2023-03-26 07:37,100.00,984.59,1004.35,164,7.36,7.37,-84,1
1679809340,2023-03-26 07:42,100.00,984.60,1004.36,164,7.18,7.19,-84,1
1679809640,2023-03-26 07:47,100.00,984.59,1004.35,164,7.31,7.32,-84,1
1679809940,2023-03-26 07:52,100.00,984.65,1004.41,164,7.26,7.27,-84,1
1679810240,2023-03-26 07:57,100.00,984.66,1004.42,164,7.45,7.46,-83,1
1679810540,2023-03-26 08:02,100.00,984.64,1004.40,164,7.50,7.51,-84,1
1679810840,2023-03-26 08:07,100.00,984.71,1004.47,164,7.80,7.81,-84,1
1679811140,2023-03-26 08:12,100.00,984.66,1004.42,164,7.68,7.69,-84,1
1679811440,2023-03-26 08:17,100.00,984.68,1004.43,164,7.78,7.79,-84,1
1679811741,2023-03-26 08:22,100.00,984.73,1004.49,164,7.94,7.95,-84,1
1679812341,2023-03-26 08:32,100.00,984.71,1004.47,164,8.46,8.47,-84,1
1679812641,2023-03-26 08:37,100.00,984.60,1004.36,164,8.41,8.42,-83,1
1679812941,2023-03-26 08:42,100.00,984.64,1004.40,164,8.56,8.57,-83,1
1679813241,2023-03-26 08:47,100.00,984.59,1004.35,164,8.67,8.68,-84,1
1679813541,2023-03-26 08:52,100.00,984.65,1004.40,164,8.96,8.97,-84,1
1679813841,2023-03-26 08:57,100.00,984.63,1004.39,164,9.28,9.29,-84,1
1679814141,2023-03-26 09:02,100.00,984.65,1004.41,164,9.25,9.26,-84,1
1679814441,2023-03-26 09:07,100.00,984.56,1004.32,164,9.20,9.21,-83,1
1679814741,2023-03-26 09:12,100.00,984.51,1004.27,164,9.15,9.16,-85,1
1679815041,2023-03-26 09:17,100.00,984.58,1004.34,164,9.13,9.14,-84,1
1679815341,2023-03-26 09:22,100.00,984.55,1004.31,164,9.39,9.40,-84,1
1679815641,2023-03-26 09:27,100.00,984.52,1004.28,164,9.44,9.45,-84,1
1679815941,2023-03-26 09:32,100.00,984.50,1004.26,164,9.64,9.65,-84,1
1679816241,2023-03-26 09:37,100.00,984.46,1004.22,164,9.61,9.62,-84,1
1679816541,2023-03-26 09:42,100.00,984.48,1004.24,164,9.71,9.72,-84,1
1679816841,2023-03-26 09:47,100.00,984.34,1004.10,164,9.68,9.69,-84,1
1679817141,2023-03-26 09:52,100.00,984.50,1004.26,164,9.97,9.98,-84,1
1679817442,2023-03-26 09:57,100.00,984.52,1004.28,164,9.94,9.95,-84,1
1679817742,2023-03-26 10:02,100.00,984.55,1004.31,164,10.52,10.53,-84,1
1679818042,2023-03-26 10:07,100.00,984.56,1004.32,164,10.56,10.57,-84,1
1679818342,2023-03-26 10:12,100.00,984.54,1004.30,164,10.67,10.68,-84,1
1679818642,2023-03-26 10:17,100.00,984.56,1004.31,164,10.33,10.34,-84,1
1679818942,2023-03-26 10:22,100.00,984.42,1004.18,164,9.98,9.99,-84,1
1679819242,2023-03-26 10:27,100.00,984.57,1004.33,164,10.24,10.25,-84,1
1679819542,2023-03-26 10:32,100.00,984.49,1004.25,164,9.73,9.74,-84,1
1679819842,2023-03-26 10:37,100.00,984.52,1004.28,164,9.99,10.00,-84,1
1679820142,2023-03-26 10:42,100.00,984.51,1004.27,164,9.76,9.77,-84,1
1679820442,2023-03-26 10:47,100.00,984.58,1004.34,164,10.15,10.16,-84,1
1679820742,2023-03-26 10:52,100.00,984.55,1004.31,164,10.09,10.10,-84,1
1679821042,2023-03-26 10:57,100.00,984.53,1004.28,164,10.16,10.17,-83,1
1679821342,2023-03-26 11:02,100.00,984.62,1004.38,164,9.78,9.79,-84,1
1679821642,2023-03-26 11:07,100.00,984.55,1004.31,164,9.95,9.96,-83,1
1679821942,2023-03-26 11:12,100.00,984.63,1004.39,164,10.29,10.30,-84,1
1679822242,2023-03-26 11:17,100.00,984.64,1004.40,164,10.80,10.81,-82,1
1679822543,2023-03-26 11:22,100.00,984.62,1004.38,164,10.16,10.17,-83,1
1679823143,2023-03-26 11:32,100.00,985.00,1004.76,164,9.95,9.96,-84,1
1679823443,2023-03-26 11:37,100.00,984.87,1004.63,164,8.82,8.83,-84,1
1679823743,2023-03-26 11:42,100.00,984.89,1004.65,164,8.07,8.08,-85,1
1679824043,2023-03-26 11:47,100.00,984.88,1004.63,164,7.57,7.58,-84,1
1679824343,2023-03-26 11:52,100.00,984.78,1004.54,164,7.63,7.64,-84,1
1679824643,2023-03-26 11:57,100.00,984.84,1004.60,164,7.33,7.34,-85,1
1679824943,2023-03-26 12:02,100.00,984.78,1004.54,164,7.18,7.19,-85,1
1679825243,2023-03-26 12:07,100.00,984.77,1004.53,164,7.43,7.44,-87,1
1679825543,2023-03-26 12:12,100.00,984.68,1004.44,164,7.31,7.32,-87,1
1679825843,2023-03-26 12:17,100.00,984.79,1004.55,164,7.58,7.59,-85,1
1679826143,2023-03-26 12:22,100.00,984.72,1004.48,164,7.58,7.59,-84,1
1679826443,2023-03-26 12:27,100.00,984.65,1004.41,164,7.72,7.73,-84,1
1679826743,2023-03-26 12:32,100.00,984.63,1004.39,164,8.05,8.06,-84,1
1679827043,2023-03-26 12:37,100.00,984.66,1004.42,164,8.56,8.57,-85,1
1679827343,2023-03-26 12:42,100.00,984.58,1004.33,164,8.86,8.87,-84,1
1679827943,2023-03-26 12:52,100.00,984.56,1004.31,164,9.47,9.48,-84,1
1679828243,2023-03-26 12:57,100.00,984.52,1004.27,164,9.67,9.68,-84,1
1679828544,2023-03-26 13:02,100.00,984.44,1004.20,164,9.70,9.71,-85,1
1679828844,2023-03-26 13:07,100.00,984.43,1004.19,164,10.03,10.04,-85,1
1679829144,2023-03-26 13:12,100.00,984.27,1004.03,164,9.71,9.72,-84,1
1679829444,2023-03-26 13:17,100.00,984.22,1003.98,164,9.66,9.67,-84,1
1679829744,2023-03-26 13:22,100.00,984.19,1003.95,164,9.72,9.73,-85,1
1679830044,2023-03-26 13:27,100.00,984.27,1004.03,164,9.86,9.87,-84,1
1679830344,2023-03-26 13:32,100.00,984.15,1003.91,164,9.72,9.73,-84,1
1679830644,2023-03-26 13:37,100.00,984.16,1003.92,164,10.05,10.06,-84,1
1679830944,2023-03-26 13:42,100.00,984.14,1003.90,164,10.62,10.63,-85,1
1679831244,2023-03-26 13:47,100.00,984.14,1003.89,164,10.98,10.99,-83,1
1679831544,2023-03-26 13:52,100.00,984.07,1003.83,164,11.71,11.72,-84,1
1679831844,2023-03-26 13:57,100.00,983.95,1003.71,164,11.38,11.39,-83,1
1679832144,2023-03-26 14:02,100.00,983.98,1003.74,164,11.23,11.24,-83,1
1679832444,2023-03-26 14:07,100.00,983.95,1003.71,164,11.44,11.45,-84,1
1679832744,2023-03-26 14:12,100.00,983.99,1003.74,164,11.85,11.86,-84,1
1679833044,2023-03-26 14:17,100.00,983.97,1003.73,164,11.76,11.77,-84,1
1679833344,2023-03-26 14:22,100.00,983.96,1003.72,164,11.46,11.47,-83,1
1679833644,2023-03-26 14:27,100.00,984.00,1003.76,164,11.09,11.10,-84,1
1679833944,2023-03-26 14:32,100.00,984.13,1003.89,164,11.28,11.29,-84,1
1679834244,2023-03-26 14:37,100.00,984.00,1003.75,164,11.50,11.51,-83,1
1679834545,2023-03-26 14:42,100.00,984.11,1003.87,164,11.38,11.39,-84,1
1679834845,2023-03-26 14:47,100.00,984.16,1003.92,164,10.75,10.76,-84,1
1679835145,2023-03-26 14:52,100.00,984.03,1003.79,164,10.31,10.32,-84,1
1679835445,2023-03-26 14:57,100.00,984.04,1003.80,164,10.44,10.45,-84,1
1679835745,2023-03-26 15:02,100.00,983.99,1003.75,164,10.39,10.40,-84,1
1679836045,2023-03-26 15:07,100.00,983.92,1003.68,164,10.84,10.85,-83,1
1679836345,2023-03-26 15:12,100.00,983.92,1003.68,164,11.13,11.14,-84,1
1679836645,2023-03-26 15:17,100.00,983.86,1003.62,164,11.26,11.27,-84,1
1679836945,2023-03-26 15:22,100.00,983.77,1003.53,164,11.30,11.31,-84,1
1679837245,2023-03-26 15:27,100.00,983.75,1003.51,164,11.36,11.37,-84,1
1679837545,2023-03-26 15:32,100.00,983.81,1003.57,164,11.71,11.72,-85,1
1679837845,2023-03-26 15:37,99.99,983.72,1003.48,164,11.42,11.43,-85,1
1679838145,2023-03-26 15:42,97.53,983.68,1003.44,164,11.56,11.19,-85,1
1679838445,2023-03-26 15:47,95.71,983.73,1003.49,164,11.88,11.23,-85,1
1679838746,2023-03-26 15:52,94.17,983.70,1003.46,164,11.70,10.80,-85,1
1679839046,2023-03-26 15:57,96.10,983.70,1003.46,164,11.77,11.18,-85,1
1679839346,2023-03-26 16:02,100.00,983.69,1003.45,164,11.45,11.46,-84,1
1679839646,2023-03-26 16:07,100.00,983.73,1003.49,164,10.91,10.92,-84,1
1679839946,2023-03-26 16:12,100.00,983.69,1003.45,164,11.50,11.51,-85,1
1679840246,2023-03-26 16:17,100.00,983.70,1003.46,164,11.39,11.40,-85,1
1679840546,2023-03-26 16:22,100.00,983.72,1003.48,164,11.18,11.19,-84,1
1679840846,2023-03-26 16:27,100.00,983.85,1003.60,164,10.81,10.82,-84,1
1679841146,2023-03-26 16:32,100.00,983.83,1003.59,164,10.56,10.57,-85,1
1679841446,2023-03-26 16:37,100.00,984.01,1003.77,164,10.39,10.40,-84,1
1679841746,2023-03-26 16:42,100.00,984.07,1003.83,164,9.74,9.75,-84,1
1679842046,2023-03-26 16:47,100.00,983.95,1003.71,164,9.54,9.55,-85,1
1679842346,2023-03-26 16:52,100.00,983.95,1003.71,164,9.52,9.53,-84,1
1679842646,2023-03-26 16:57,100.00,983.96,1003.72,164,10.04,10.05,-84,1
1679842946,2023-03-26 17:02,100.00,983.95,1003.71,164,10.57,10.58,-85,1
1679843246,2023-03-26 17:07,100.00,983.84,1003.60,164,10.74,10.75,-84,1
1679843546,2023-03-26 17:12,100.00,983.76,1003.52,164,10.79,10.80,-84,1
1679844147,2023-03-26 17:22,100.00,983.77,1003.53,164,10.68,10.69,-83,1
1679844447,2023-03-26 17:27,100.00,983.70,1003.46,164,10.36,10.37,-84,1
1679844747,2023-03-26 17:32,100.00,983.70,1003.46,164,10.38,10.39,-85,1
1679845047,2023-03-26 17:37,100.00,983.65,1003.41,164,10.58,10.59,-84,1
1679845347,2023-03-26 17:42,100.00,983.59,1003.35,164,10.38,10.39,-84,1
1679845647,2023-03-26 17:47,100.00,983.54,1003.29,164,10.33,10.34,-84,1
1679845947,2023-03-26 17:52,100.00,983.54,1003.30,164,10.06,10.07,-84,1
1679846247,2023-03-26 17:57,100.00,983.49,1003.25,164,10.14,10.15,-84,1
1679846547,2023-03-26 18:02,100.00,983.47,1003.23,164,10.13,10.14,-84,1
1679846847,2023-03-26 18:07,100.00,983.62,1003.38,164,10.05,10.06,-83,1
1679847147,2023-03-26 18:12,100.00,983.62,1003.38,164,9.98,9.99,-84,1
1679847447,2023-03-26 18:17,100.00,983.70,1003.46,164,9.79,9.80,-84,1
1679847747,2023-03-26 18:22,100.00,983.71,1003.47,164,9.63,9.64,-84,1
1679848047,2023-03-26 18:27,100.00,983.76,1003.52,164,9.52,9.53,-84,1
1679848347,2023-03-26 18:32,100.00,983.78,1003.54,164,9.39,9.40,-84,1
1679848647,2023-03-26 18:37,100.00,983.83,1003.59,164,9.31,9.32,-84,1
1679848947,2023-03-26 18:42,100.00,983.84,1003.60,164,9.24,9.25,-84,1
1679849247,2023-03-26 18:47,100.00,983.85,1003.60,164,9.16,9.17,-84,1
1679849547,2023-03-26 18:52,100.00,983.84,1003.60,164,9.17,9.18,-84,1
1679849847,2023-03-26 18:57,100.00,983.85,1003.61,164,9.09,9.10,-84,1
1679850148,2023-03-26 19:02,100.00,983.90,1003.66,164,9.10,9.11,-84,1
1679850448,2023-03-26 19:07,100.00,983.86,1003.62,164,9.05,9.06,-84,1
1679850748,2023-03-26 19:12,100.00,983.89,1003.65,164,9.03,9.04,-84,1
1679851048,2023-03-26 19:17,100.00,983.93,1003.69,164,8.84,8.85,-84,1
1679851348,2023-03-26 19:22,100.00,983.93,1003.69,164,8.75,8.76,-85,1
1679851648,2023-03-26 19:27,100.00,983.95,1003.71,164,8.50,8.51,-85,1
1679851948,2023-03-26 19:32,100.00,983.95,1003.71,164,8.49,8.50,-84,1
1679852248,2023-03-26 19:37,100.00,983.95,1003.71,164,8.37,8.38,-83,1
1679852548,2023-03-26 19:42,100.00,983.98,1003.73,164,8.18,8.19,-84,1
1679852848,2023-03-26 19:47,100.00,983.99,1003.75,164,8.02,8.03,-84,1
1679853148,2023-03-26 19:52,100.00,983.93,1003.69,164,7.64,7.65,-85,1
1679853448,2023-03-26 19:57,100.00,983.94,1003.70,164,7.60,7.61,-84,1
1679853748,2023-03-26 20:02,100.00,983.92,1003.68,164,7.46,7.47,-84,1
1679854048,2023-03-26 20:07,100.00,983.88,1003.64,164,7.35,7.36,-85,1
1679854348,2023-03-26 20:12,100.00,983.91,1003.67,164,7.42,7.43,-84,1
1679854648,2023-03-26 20:17,100.00,983.88,1003.64,164,7.32,7.33,-84,1
1679854948,2023-03-26 20:22,100.00,983.87,1003.63,164,7.31,7.32,-84,1
1679855248,2023-03-26 20:27,100.00,983.85,1003.61,164,7.23,7.24,-85,1
1679855548,2023-03-26 20:32,100.00,983.88,1003.64,164,7.17,7.18,-84,1
1679855848,2023-03-26 20:37,100.00,983.90,1003.66,164,7.06,7.06,-84,1
1679856148,2023-03-26 20:42,100.00,983.89,1003.65,164,6.88,6.88,-84,1
1679856449,2023-03-26 20:47,100.00,983.89,1003.65,164,6.82,6.82,-83,1
1679856749,2023-03-26 20:52,100.00,983.82,1003.57,164,6.78,6.78,-84,1
1679857049,2023-03-26 20:57,100.00,983.76,1003.52,164,6.65,6.65,-83,1
1679857349,2023-03-26 21:02,100.00,983.72,1003.47,164,6.48,6.48,-85,1
1679857649,2023-03-26 21:07,100.00,983.67,1003.43,164,6.47,6.47,-84,1
1679857949,2023-03-26 21:12,100.00,983.59,1003.35,164,6.25,6.25,-84,1
1679858249,2023-03-26 21:17,100.00,983.59,1003.35,164,6.04,6.04,-84,1
1679858549,2023-03-26 21:22,100.00,983.56,1003.32,164,5.85,5.85,-83,1
1679858849,2023-03-26 21:27,100.00,983.57,1003.33,164,5.82,5.82,-84,1
1679859149,2023-03-26 21:32,100.00,983.49,1003.25,164,5.64,5.64,-83,1
1679859449,2023-03-26 21:37,100.00,983.44,1003.20,164,5.58,5.58,-83,1
1679859749,2023-03-26 21:42,100.00,983.36,1003.12,164,5.44,5.44,-83,1
1679860049,2023-03-26 21:47,100.00,983.31,1003.07,164,5.42,5.42,-84,1
1679860349,2023-03-26 21:52,100.00,983.29,1003.05,164,5.33,5.33,-84,1
1679860649,2023-03-26 21:57,100.00,983.28,1003.04,164,5.31,5.31,-84,1
1679860949,2023-03-26 22:02,100.00,983.23,1002.99,164,5.16,5.16,-84,1
1679861250,2023-03-26 22:07,100.00,983.26,1003.02,164,5.13,5.13,-84,1
1679861550,2023-03-26 22:12,100.00,983.26,1003.02,164,5.14,5.14,-84,1
1679861850,2023-03-26 22:17,100.00,983.19,1002.95,164,5.14,5.14,-84,1
1679862150,2023-03-26 22:22,100.00,983.18,1002.94,164,5.24,5.24,-84,1
1679862450,2023-03-26 22:27,100.00,983.11,1002.87,164,5.16,5.16,-84,1
1679862750,2023-03-26 22:32,100.00,983.03,1002.79,164,5.19,5.19,-84,1
1679863050,2023-03-26 22:37,100.00,983.02,1002.78,164,5.14,5.14,-84,1
1679863350,2023-03-26 22:42,100.00,983.04,1002.80,164,5.13,5.13,-83,1
1679863650,2023-03-26 22:47,100.00,983.08,1002.84,164,5.15,5.15,-83,1
1679864250,2023-03-26 22:57,100.00,982.99,1002.75,164,4.90,4.90,-84,1
1679864550,2023-03-26 23:02,100.00,982.91,1002.67,164,4.93,4.93,-83,1
1679864850,2023-03-26 23:07,100.00,982.86,1002.62,164,4.78,4.78,-84,1
1679865150,2023-03-26 23:12,100.00,982.89,1002.64,164,4.79,4.79,-84,1
1679865450,2023-03-26 23:17,100.00,982.90,1002.66,164,4.86,4.86,-83,1
1679865750,2023-03-26 23:22,100.00,982.94,1002.70,164,4.88,4.88,-83,1
1679866050,2023-03-26 23:27,100.00,982.97,1002.73,164,4.95,4.95,-83,1
1679866350,2023-03-26 23:32,100.00,983.00,1002.76,164,5.04,5.04,-83,1
1679866650,2023-03-26 23:37,100.00,982.94,1002.70,164,5.09,5.09,-83,1
1679866950,2023-03-26 23:42,100.00,982.93,1002.69,164,5.00,5.00,-83,1
1679867250,2023-03-26 23:47,100.00,982.95,1002.71,164,5.03,5.03,-84,1
1679867551,2023-03-26 23:52,100.00,982.99,1002.74,164,5.26,5.26,-83,1
1679867851,2023-03-26 23:57,100.00,983.02,1002.78,164,5.26,5.26,-83,1