1679868151,2023-03-27 00:02,100.00,983.03,1002.79,164,5.49,5.49,-84,1
1679868451,2023-03-27 00:07,100.00,982.99,1002.75,164,5.65,5.65,-84,1
1679868751,2023-03-27 00:12,100.00,982.94,1002.70,164,5.81,5.81,-84,1
1679869051,2023-03-27 00:17,100.00,982.90,1002.66,164,6.11,6.11,-83,1
1679869351,2023-03-27 00:22,100.00,982.81,1002.57,164,6.22,6.22,-84,1
1679869651,2023-03-27 00:27,100.00,982.78,1002.53,164,6.26,6.26,-84,1
1679869951,2023-03-27 00:32,100.00,982.68,1002.44,164,6.15,6.15,-83,1
1679870251,2023-03-27 00:37,100.00,982.64,1002.40,164,6.23,6.23,-84,1
1679870551,2023-03-27 00:42,100.00,982.66,1002.42,164,6.06,6.06,-84,1
1679870851,2023-03-27 00:47,100.00,982.67,1002.43,164,6.19,6.19,-84,1
1679871151,2023-03-27 00:52,100.00,982.65,1002.40,164,6.21,6.21,-84,1
1679871451,2023-03-27 00:57,100.00,982.60,1002.36,164,6.29,6.29,-83,1
1679871751,2023-03-27 01:02,100.00,982.64,1002.40,164,6.27,6.27,-83,1
1679872051,2023-03-27 01:07,100.00,982.66,1002.42,164,6.33,6.33,-83,1
1679872351,2023-03-27 01:12,100.00,982.71,1002.47,164,6.49,6.49,-83,1
1679872651,2023-03-27 01:17,100.00,982.75,1002.51,164,6.56,6.56,-84,1
1679872951,2023-03-27 01:22,100.00,982.68,1002.44,164,6.39,6.39,-84,1
1679873252,2023-03-27 01:27,100.00,982.69,1002.45,164,6.43,6.43,-83,1
1679873552,2023-03-27 01:32,100.00,982.74,1002.50,164,6.40,6.40,-84,1
1679873852,2023-03-27 01:37,100.00,982.72,1002.48,164,6.05,6.05,-84,1
1679874152,2023-03-27 01:42,100.00,982.70,1002.46,164,6.00,6.00,-84,1
1679874452,2023-03-27 01:47,100.00,982.58,1002.34,164,5.99,5.99,-84,1
1679874752,2023-03-27 01:52,100.00,982.57,1002.33,164,5.94,5.94,-85,1
1679875052,2023-03-27 01:57,100.00,982.49,1002.25,164,5.46,5.46,-84,1
1679875352,2023-03-27 02:02,100.00,982.48,1002.24,164,5.37,5.37,-84,1
1679875652,2023-03-27 02:07,100.00,982.38,1002.14,164,5.20,5.20,-84,1
1679875952,2023-03-27 02:12,100.00,982.30,1002.05,164,5.07,5.07,-84,1
1679876252,2023-03-27 02:17,100.00,982.37,1002.13,164,5.25,5.25,-84,1
1679876552,2023-03-27 02:22,100.00,982.40,1002.16,164,5.14,5.14,-84,1
1679877152,2023-03-27 02:32,100.00,982.44,1002.20,164,4.87,4.87,-84,1
1679877452,2023-03-27 02:37,100.00,982.40,1002.16,164,4.88,4.88,-84,1
1679877752,2023-03-27 02:42,100.00,982.35,1002.11,164,4.70,4.70,-84,1
1679878052,2023-03-27 02:47,100.00,982.40,1002.16,164,4.80,4.80,-84,1
1679878352,2023-03-27 02:52,100.00,982.47,1002.23,164,4.86,4.86,-84,1
1679878652,2023-03-27 02:57,100.00,982.50,1002.26,164,5.12,5.12,-84,1
1679878952,2023-03-27 03:02,100.00,982.48,1002.24,164,5.28,5.28,-84,1
1679879553,2023-03-27 03:12,100.00,982.38,1002.13,164,5.62,5.62,-84,1
1679879853,2023-03-27 03:17,100.00,982.37,1002.13,164,5.74,5.74,-83,1
1679880153,2023-03-27 03:22,100.00,982.40,1002.16,164,5.86,5.86,-83,1
1679880453,2023-03-27 03:27,100.00,982.41,1002.17,164,5.83,5.83,-83,1
1679880753,2023-03-27 03:32,100.00,982.40,1002.16,164,5.76,5.76,-84,1
1679881053,2023-03-27 03:37,100.00,982.42,1002.18,164,5.89,5.89,-83,1
1679881353,2023-03-27 03:42,100.00,982.40,1002.16,164,5.94,5.94,-82,1
1679881653,2023-03-27 03:47,100.00,982.30,1002.06,164,6.10,6.10,-84,1
1679881953,2023-03-27 03:52,100.00,982.28,1002.04,164,5.89,5.89,-84,1
1679882253,2023-03-27 03:57,100.00,982.35,1002.11,164,6.02,6.02,-84,1
1679882553,2023-03-27 04:02,100.00,982.38,1002.14,164,5.84,5.84,-84,1
1679882853,2023-03-27 04:07,100.00,982.27,1002.03,164,5.94,5.94,-82,1
1679883153,2023-03-27 04:12,100.00,982.23,1001.99,164,5.90,5.90,-84,1
1679883453,2023-03-27 04:17,100.00,982.23,1001.99,164,6.05,6.05,-84,1
1679884053,2023-03-27 04:27,100.00,982.11,1001.87,164,6.09,6.09,-84,1
1679884353,2023-03-27 04:32,100.00,982.13,1001.89,164,6.13,6.13,-84,1
1679884953,2023-03-27 04:42,100.00,982.09,1001.84,164,6.00,6.00,-83,1
1679885253,2023-03-27 04:47,100.00,982.13,1001.89,164,6.16,6.16,-84,1
1679885553,2023-03-27 04:52,100.00,982.11,1001.87,164,6.12,6.12,-84,1
1679885854,2023-03-27 04:57,100.00,982.12,1001.88,164,6.18,6.18,-84,1
1679886754,2023-03-27 05:12,100.00,982.03,1001.79,164,6.14,6.14,-84,1
1679887054,2023-03-27 05:17,100.00,982.02,1001.78,164,6.15,6.15,-84,1
1679887354,2023-03-27 05:22,100.00,982.07,1001.82,164,6.24,6.24,-84,1
1679887654,2023-03-27 05:27,100.00,982.08,1001.84,164,6.19,6.19,-84,1
1679888254,2023-03-27 05:37,100.00,982.00,1001.76,164,6.22,6.22,-84,1
1679888554,2023-03-27 05:42,100.00,982.13,1001.89,164,6.24,6.24,-84,1
1679888854,2023-03-27 05:47,100.00,982.19,1001.94,164,6.21,6.21,-84,1
1679889154,2023-03-27 05:52,100.00,982.24,1001.99,164,6.24,6.24,-84,1
1679889454,2023-03-27 05:57,100.00,982.28,1002.04,164,6.21,6.21,-84,1
1679889754,2023-03-27 06:02,100.00,982.28,1002.04,164,6.24,6.24,-84,1
1679890054,2023-03-27 06:07,100.00,982.32,1002.08,164,6.18,6.18,-84,1
1679890354,2023-03-27 06:12,100.00,982.31,1002.07,164,6.18,6.18,-84,1
1679890654,2023-03-27 06:17,100.00,982.34,1002.09,164,6.26,6.26,-84,1
1679890954,2023-03-27 06:22,100.00,982.39,1002.15,164,6.09,6.09,-84,1
1679891254,2023-03-27 06:27,100.00,982.51,1002.27,164,6.12,6.12,-84,1
1679891554,2023-03-27 06:32,100.00,982.64,1002.40,164,6.06,6.06,-84,1
1679891855,2023-03-27 06:37,100.00,982.67,1002.43,164,5.96,5.96,-84,1
1679892155,2023-03-27 06:42,100.00,982.71,1002.47,164,5.81,5.81,-84,1
1679892455,2023-03-27 06:47,100.00,982.67,1002.43,164,5.61,5.61,-84,1
1679892755,2023-03-27 06:52,100.00,982.74,1002.49,164,5.32,5.32,-84,1
1679893055,2023-03-27 06:57,100.00,982.77,1002.53,164,5.42,5.42,-84,1
1679893355,2023-03-27 07:02,100.00,982.74,1002.50,164,5.25,5.25,-84,1
1679893655,2023-03-27 07:07,100.00,982.72,1002.48,164,5.17,5.17,-84,1
1679893955,2023-03-27 07:12,100.00,982.84,1002.60,164,5.18,5.18,-84,1
1679894255,2023-03-27 07:17,100.00,982.76,1002.52,164,5.00,5.00,-85,1
1679894555,2023-03-27 07:22,100.00,982.75,1002.51,164,4.98,4.98,-85,1
1679894855,2023-03-27 07:27,100.00,982.72,1002.48,164,5.06,5.06,-84,1
1679895155,2023-03-27 07:32,100.00,982.76,1002.52,164,4.89,4.89,-84,1
1679895455,2023-03-27 07:37,100.00,982.81,1002.57,164,4.88,4.88,-84,1
1679895755,2023-03-27 07:42,100.00,982.89,1002.65,164,5.07,5.07,-84,1
1679896055,2023-03-27 07:47,100.00,982.96,1002.72,164,4.97,4.97,-84,1
1679896355,2023-03-27 07:52,100.00,983.15,1002.91,164,5.20,5.20,-83,1
1679896655,2023-03-27 07:57,100.00,983.03,1002.79,164,5.11,5.11,-84,1
1679897258,2023-03-27 08:07,100.00,983.22,1002.98,164,5.27,5.27,-85,1
1679897559,2023-03-27 08:12,100.00,983.23,1002.99,164,5.62,5.62,-84,1
1679897859,2023-03-27 08:17,100.00,983.31,1003.07,164,5.79,5.79,-84,1
1679898159,2023-03-27 08:22,100.00,983.32,1003.08,164,5.81,5.81,-84,1
1679898459,2023-03-27 08:27,100.00,983.36,1003.12,164,5.90,5.90,-83,1
1679899059,2023-03-27 08:37,100.00,983.61,1003.37,164,6.03,6.03,-85,1
1679899359,2023-03-27 08:42,100.00,983.54,1003.30,164,5.73,5.73,-84,1
1679899659,2023-03-27 08:47,100.00,983.56,1003.32,164,5.88,5.88,-84,1
1679899959,2023-03-27 08:52,100.00,983.51,1003.27,164,5.81,5.81,-83,1
1679900559,2023-03-27 09:02,100.00,983.57,1003.33,164,6.02,6.02,-84,1
1679900859,2023-03-27 09:07,100.00,983.66,1003.42,164,5.84,5.84,-85,1
1679901159,2023-03-27 09:12,100.00,983.87,1003.63,164,6.12,6.12,-85,1
1679901459,2023-03-27 09:17,100.00,983.84,1003.60,164,5.85,5.85,-84,1
1679901759,2023-03-27 09:22,100.00,983.96,1003.72,164,5.94,5.94,-85,1
1679902059,2023-03-27 09:27,100.00,984.02,1003.78,164,5.50,5.50,-85,1
1679902359,2023-03-27 09:32,100.00,984.17,1003.93,164,5.70,5.70,-84,1
1679902659,2023-03-27 09:37,100.00,984.23,1003.99,164,5.77,5.77,-83,1
1679902959,2023-03-27 09:42,100.00,984.37,1004.13,164,5.84,5.84,-84,1
1679903560,2023-03-27 09:52,100.00,984.43,1004.19,164,5.81,5.81,-83,1
1679903860,2023-03-27 09:57,100.00,984.75,1004.51,164,5.88,5.88,-83,1
1679904160,2023-03-27 10:02,100.00,984.64,1004.39,164,5.78,5.78,-85,1
1679904460,2023-03-27 10:07,100.00,984.75,1004.51,164,6.02,6.02,-84,1
1679904760,2023-03-27 10:12,100.00,984.74,1004.50,164,5.91,5.91,-84,1
1679905060,2023-03-27 10:17,100.00,984.79,1004.55,164,5.89,5.89,-86,1
1679905360,2023-03-27 10:22,100.00,984.94,1004.70,164,6.20,6.20,-85,1
1679905660,2023-03-27 10:27,100.00,984.86,1004.62,164,5.96,5.96,-85,1
1679905960,2023-03-27 10:32,100.00,984.87,1004.63,164,5.74,5.74,-85,1
1679906260,2023-03-27 10:37,100.00,985.00,1004.76,164,5.62,5.62,-85,1
1679906560,2023-03-27 10:42,100.00,984.93,1004.69,164,5.81,5.81,-86,1
1679906860,2023-03-27 10:47,100.00,984.99,1004.75,164,6.17,6.17,-87,1
1679907160,2023-03-27 10:52,100.00,985.15,1004.91,164,6.00,6.00,-84,1
1679907460,2023-03-27 10:57,100.00,985.19,1004.95,164,6.37,6.37,-83,1
1679907760,2023-03-27 11:02,100.00,985.13,1004.89,164,6.16,6.16,-83,1
1679908060,2023-03-27 11:07,100.00,985.37,1005.13,164,6.15,6.15,-84,1
1679908360,2023-03-27 11:12,100.00,985.34,1005.10,164,6.19,6.19,-84,1
1679908660,2023-03-27 11:17,100.00,985.32,1005.08,164,6.08,6.08,-83,1
1679908960,2023-03-27 11:22,100.00,985.39,1005.15,164,5.91,5.91,-84,1
1679909261,2023-03-27 11:27,100.00,985.32,1005.08,164,5.69,5.69,-84,1
1679909561,2023-03-27 11:32,100.00,985.36,1005.12,164,5.62,5.62,-83,1
1679909861,2023-03-27 11:37,100.00,985.58,1005.34,164,6.04,6.04,-84,1
1679910161,2023-03-27 11:42,100.00,985.51,1005.26,164,6.03,6.03,-84,1
1679910461,2023-03-27 11:47,100.00,985.60,1005.36,164,5.74,5.74,-83,1
1679910761,2023-03-27 11:52,100.00,985.53,1005.29,164,5.82,5.82,-83,1
1679911061,2023-03-27 11:57,100.00,985.63,1005.39,164,5.81,5.81,-83,1
1679911661,2023-03-27 12:07,100.00,985.78,1005.54,164,5.36,5.36,-83,1
1679911961,2023-03-27 12:12,100.00,985.75,1005.51,164,5.37,5.37,-83,1
1679912261,2023-03-27 12:17,100.00,985.84,1005.60,164,5.45,5.45,-83,1
1679912561,2023-03-27 12:22,100.00,985.91,1005.67,164,5.59,5.59,-83,1
1679912861,2023-03-27 12:27,100.00,985.89,1005.65,164,6.05,6.05,-83,1
1679913161,2023-03-27 12:32,100.00,985.79,1005.55,164,5.94,5.94,-84,1
1679913461,2023-03-27 12:37,99.11,986.02,1005.78,164,6.03,5.90,-84,1
1679913761,2023-03-27 12:42,91.04,986.10,1005.86,164,5.74,4.40,-85,1
1679914062,2023-03-27 12:47,92.69,986.06,1005.82,164,6.18,5.09,-84,1
1679914362,2023-03-27 12:52,86.34,986.15,1005.91,164,5.99,3.89,-83,1
1679914662,2023-03-27 12:57,85.48,986.11,1005.87,164,5.89,3.65,-83,1
1679914962,2023-03-27 13:02,85.50,986.15,1005.91,164,6.01,3.77,-83,1
1679915262,2023-03-27 13:07,85.93,986.16,1005.92,164,5.43,3.27,-85,1
1679915562,2023-03-27 13:12,85.19,986.40,1006.16,164,5.80,3.51,-83,1
1679915862,2023-03-27 13:17,84.64,986.21,1005.97,164,5.88,3.50,-84,1
1679916162,2023-03-27 13:22,80.61,986.28,1006.04,164,5.45,2.39,-84,1
1679916462,2023-03-27 13:27,85.13,986.16,1005.92,164,5.45,3.16,-84,1
1679916762,2023-03-27 13:32,88.25,986.23,1005.99,164,5.29,3.51,-83,1
1679917062,2023-03-27 13:37,87.16,986.16,1005.92,164,5.45,3.49,-84,1
1679917362,2023-03-27 13:42,87.71,986.25,1006.01,164,5.65,3.78,-84,1
1679917662,2023-03-27 13:47,89.15,986.30,1006.06,164,5.69,4.05,-84,1
1679917962,2023-03-27 13:52,90.37,986.27,1006.03,164,5.48,4.03,-84,1
1679918262,2023-03-27 13:57,91.65,986.15,1005.91,164,5.52,4.27,-84,1
1679918562,2023-03-27 14:02,92.38,986.16,1005.92,164,5.58,4.45,-84,1
1679918862,2023-03-27 14:07,92.80,986.14,1005.89,164,5.44,4.37,-85,1
1679919162,2023-03-27 14:12,92.83,986.14,1005.90,164,5.34,4.28,-84,1
1679919462,2023-03-27 14:17,91.85,986.32,1006.08,164,5.78,4.56,-85,1
1679919762,2023-03-27 14:22,87.87,986.46,1006.22,164,5.73,3.88,-84,1
1679920063,2023-03-27 14:27,90.95,986.23,1005.99,164,5.16,3.81,-84,1
1679920363,2023-03-27 14:32,94.57,986.42,1006.18,164,5.31,4.51,-85,1
1679920663,2023-03-27 14:37,96.21,986.51,1006.27,164,5.14,4.59,-83,1
1679920963,2023-03-27 14:42,100.00,986.60,1006.36,164,5.07,5.07,-85,1
1679921263,2023-03-27 14:47,100.00,986.77,1006.53,164,5.17,5.17,-83,1
1679921563,2023-03-27 14:52,100.00,986.87,1006.63,164,5.51,5.51,-84,1
1679921863,2023-03-27 14:57,99.42,986.85,1006.61,164,5.55,5.47,-84,1
1679922163,2023-03-27 15:02,92.96,986.99,1006.75,164,5.64,4.59,-85,1
1679922463,2023-03-27 15:07,92.06,986.94,1006.70,164,5.30,4.12,-84,1
1679922763,2023-03-27 15:12,95.05,987.04,1006.79,164,5.08,4.36,-84,1
1679923063,2023-03-27 15:17,99.90,987.12,1006.88,164,5.13,5.12,-84,1
1679923363,2023-03-27 15:22,94.13,987.13,1006.89,164,5.23,4.37,-84,1
1679923663,2023-03-27 15:27,89.92,987.19,1006.95,164,5.19,3.67,-84,1
1679923963,2023-03-27 15:32,88.55,987.53,1007.29,164,5.21,3.48,-83,1
1679924263,2023-03-27 15:37,91.88,987.66,1007.42,164,5.13,3.92,-82,1
1679924563,2023-03-27 15:42,97.51,987.66,1007.42,164,4.60,4.24,-83,1
1679924863,2023-03-27 15:47,99.66,987.72,1007.48,164,4.56,4.51,-83,1
1679925163,2023-03-27 15:52,97.94,987.94,1007.70,164,4.96,4.66,-82,1
1679925463,2023-03-27 15:57,99.30,987.90,1007.66,164,4.85,4.75,-84,1
1679925764,2023-03-27 16:02,98.07,987.79,1007.55,164,5.03,4.75,-84,1
1679926064,2023-03-27 16:07,93.48,987.82,1007.58,164,4.97,4.01,-85,1
1679926364,2023-03-27 16:12,91.55,987.88,1007.63,164,4.97,3.71,-82,1
1679926664,2023-03-27 16:17,90.41,987.92,1007.68,164,5.06,3.62,-82,1
1679926964,2023-03-27 16:22,92.04,987.90,1007.66,164,5.10,3.92,-82,1
1679927264,2023-03-27 16:27,92.48,987.88,1007.64,164,4.96,3.85,-82,1
1679927564,2023-03-27 16:32,91.84,987.98,1007.74,164,4.99,3.78,-82,1
1679927864,2023-03-27 16:37,93.13,988.04,1007.80,164,4.91,3.90,-82,1
1679928164,2023-03-27 16:42,86.91,988.01,1007.76,164,4.80,2.81,-82,1
1679928464,2023-03-27 16:47,84.10,988.02,1007.78,164,4.71,2.26,-84,1
1679928764,2023-03-27 16:52,84.43,988.25,1008.01,164,4.70,2.30,-84,1
1679929064,2023-03-27 16:57,85.97,988.40,1008.16,164,4.87,2.72,-84,1
1679929364,2023-03-27 17:02,87.31,988.50,1008.26,164,5.00,3.07,-84,1
1679929664,2023-03-27 17:07,84.38,988.41,1008.17,164,4.87,2.46,-84,1
1679929964,2023-03-27 17:12,81.20,988.54,1008.30,164,4.81,1.86,-84,1
1679930264,2023-03-27 17:17,79.53,988.53,1008.29,164,4.70,1.47,-84,1
1679930564,2023-03-27 17:22,81.42,988.65,1008.41,164,4.89,1.98,-84,1
1679930864,2023-03-27 17:27,81.40,988.73,1008.49,164,5.05,2.13,-83,1
1679931164,2023-03-27 17:32,83.14,988.83,1008.59,164,4.63,2.02,-84,1
1679931464,2023-03-27 17:37,82.97,989.08,1008.84,164,4.59,1.95,-84,1
1679931765,2023-03-27 17:42,82.90,989.13,1008.89,164,4.52,1.87,-84,1
1679932065,2023-03-27 17:47,84.18,989.14,1008.90,164,4.38,1.95,-85,1
1679932365,2023-03-27 17:52,83.25,989.32,1009.08,164,4.25,1.66,-83,1
1679932665,2023-03-27 17:57,86.11,989.12,1008.88,164,4.08,1.97,-84,1
1679932965,2023-03-27 18:02,81.60,989.40,1009.16,164,4.25,1.39,-84,1
1679933265,2023-03-27 18:07,82.60,989.37,1009.13,164,4.31,1.61,-83,1
1679933565,2023-03-27 18:12,81.55,989.46,1009.22,164,4.43,1.55,-83,1
1679933865,2023-03-27 18:17,76.07,989.63,1009.39,164,4.40,0.56,-84,1
1679934165,2023-03-27 18:22,78.48,989.65,1009.41,164,4.32,0.91,-83,1
1679934465,2023-03-27 18:27,81.93,989.75,1009.51,164,4.14,1.33,-84,1
1679934765,2023-03-27 18:32,82.60,989.77,1009.53,164,4.23,1.54,-84,1
1679935065,2023-03-27 18:37,87.84,990.11,1009.87,164,4.23,2.40,-84,1
1679935365,2023-03-27 18:42,98.19,990.41,1010.17,164,3.79,3.53,-84,1
1679935665,2023-03-27 18:47,100.00,990.39,1010.15,164,3.51,3.51,-84,1
1679935965,2023-03-27 18:52,100.00,990.50,1010.25,164,3.26,3.26,-84,1
1679936265,2023-03-27 18:57,100.00,990.60,1010.36,164,3.09,3.09,-84,1
1679936565,2023-03-27 19:02,100.00,990.65,1010.41,164,3.02,3.02,-84,1
1679936865,2023-03-27 19:07,100.00,990.76,1010.52,164,2.96,2.96,-84,1
1679937165,2023-03-27 19:12,100.00,990.97,1010.73,164,2.88,2.88,-84,1
1679937466,2023-03-27 19:17,100.00,990.96,1010.72,164,2.87,2.87,-84,1
1679937766,2023-03-27 19:22,100.00,991.03,1010.79,164,2.77,2.77,-84,1
1679938066,2023-03-27 19:27,100.00,991.01,1010.77,164,2.66,2.66,-84,1
1679938366,2023-03-27 19:32,100.00,991.06,1010.82,164,2.59,2.59,-84,1
1679938666,2023-03-27 19:37,100.00,991.07,1010.83,164,2.42,2.42,-84,1
1679938966,2023-03-27 19:42,100.00,991.18,1010.94,164,2.30,2.30,-84,1
1679939266,2023-03-27 19:47,100.00,991.27,1011.03,164,2.27,2.27,-83,1
1679939566,2023-03-27 19:52,100.00,991.37,1011.13,164,2.27,2.27,-84,1
1679939866,2023-03-27 19:57,100.00,991.37,1011.12,164,2.09,2.09,-84,1
1679940166,2023-03-27 20:02,100.00,991.48,1011.23,164,2.07,2.07,-83,1
1679940466,2023-03-27 20:07,100.00,991.65,1011.41,164,2.20,2.20,-84,1
1679940766,2023-03-27 20:12,100.00,991.58,1011.34,164,2.24,2.24,-83,1
1679941066,2023-03-27 20:17,100.00,991.62,1011.37,164,2.21,2.21,-83,1
1679941366,2023-03-27 20:22,100.00,991.69,1011.45,164,2.20,2.20,-83,1
1679941666,2023-03-27 20:27,100.00,991.64,1011.40,164,2.08,2.08,-83,1
1679941966,2023-03-27 20:32,100.00,991.72,1011.47,164,1.94,1.94,-83,1
1679942266,2023-03-27 20:37,100.00,991.79,1011.54,164,1.71,1.71,-83,1
1679942566,2023-03-27 20:42,100.00,991.88,1011.64,164,1.72,1.72,-83,1
1679942866,2023-03-27 20:47,100.00,991.90,1011.66,164,1.59,1.59,-83,1
1679943166,2023-03-27 20:52,100.00,991.85,1011.61,164,1.43,1.43,-83,1
1679943466,2023-03-27 20:57,100.00,991.85,1011.61,164,1.46,1.46,-83,1
1679943767,2023-03-27 21:02,100.00,991.86,1011.62,164,1.41,1.41,-83,1
1679944067,2023-03-27 21:07,100.00,991.92,1011.68,164,1.38,1.38,-84,1
1679944367,2023-03-27 21:12,100.00,991.97,1011.73,164,1.31,1.31,-84,1
1679944667,2023-03-27 21:17,100.00,992.05,1011.81,164,1.43,1.43,-85,1
1679944967,2023-03-27 21:22,100.00,992.08,1011.84,164,1.40,1.40,-84,1
1679945267,2023-03-27 21:27,100.00,992.12,1011.88,164,1.29,1.29,-84,1
1679945567,2023-03-27 21:32,100.00,992.20,1011.96,164,1.23,1.23,-83,1
1679945867,2023-03-27 21:37,100.00,992.21,1011.97,164,1.10,1.10,-83,1
1679946167,2023-03-27 21:42,100.00,992.19,1011.95,164,1.00,1.00,-84,1
1679946467,2023-03-27 21:47,100.00,992.12,1011.88,164,0.60,0.60,-84,1
1679946767,2023-03-27 21:52,100.00,992.12,1011.88,164,0.49,0.49,-84,1
1679947067,2023-03-27 21:57,100.00,992.18,1011.94,164,0.50,0.50,-84,1
1679947367,2023-03-27 22:02,100.00,992.23,1011.99,164,0.34,0.34,-84,1
1679947667,2023-03-27 22:07,100.00,992.30,1012.06,164,0.22,0.22,-83,1
1679947967,2023-03-27 22:12,100.00,992.33,1012.09,164,0.22,0.22,-83,1
1679948267,2023-03-27 22:17,100.00,992.36,1012.11,164,0.13,0.13,-84,1
1679948567,2023-03-27 22:22,100.00,992.34,1012.10,164,0.13,0.13,-84,1
1679948867,2023-03-27 22:27,100.00,992.33,1012.09,164,-0.02,-0.02,-84,1
1679949167,2023-03-27 22:32,100.00,992.35,1012.11,164,-0.12,-0.12,-83,1
1679949467,2023-03-27 22:37,100.00,992.36,1012.12,164,-0.20,-0.20,-84,1
1679949768,2023-03-27 22:42,100.00,992.36,1012.12,164,-0.30,-0.30,-83,1
1679950068,2023-03-27 22:47,100.00,992.34,1012.10,164,-0.39,-0.39,-83,1
1679950368,2023-03-27 22:52,100.00,992.36,1012.12,164,-0.37,-0.37,-84,1
1679950668,2023-03-27 22:57,100.00,992.30,1012.06,164,-0.47,-0.47,-84,1
1679950968,2023-03-27 23:02,100.00,992.36,1012.12,164,-0.51,-0.51,-83,1
1679951268,2023-03-27 23:07,100.00,992.38,1012.14,164,-0.53,-0.53,-84,1
1679951568,2023-03-27 23:12,100.00,992.31,1012.07,164,-0.60,-0.60,-84,1
1679951868,2023-03-27 23:17,100.00,992.28,1012.04,164,-0.67,-0.67,-84,1
1679952168,2023-03-27 23:22,100.00,992.24,1011.99,164,-0.71,-0.71,-84,1
1679952468,2023-03-27 23:27,100.00,992.23,1011.98,164,-0.79,-0.79,-84,1
1679952768,2023-03-27 23:32,100.00,992.19,1011.95,164,-0.85,-0.85,-84,1
1679953068,2023-03-27 23:37,100.00,992.26,1012.01,164,-0.87,-0.87,-84,1
1679953368,2023-03-27 23:42,100.00,992.25,1012.01,164,-1.00,-1.00,-85,1
1679953668,2023-03-27 23:47,100.00,992.30,1012.06,164,-0.80,-0.80,-84,1
1679953968,2023-03-27 23:52,100.00,992.33,1012.09,164,-0.94,-0.94,-85,1
1679954268,2023-03-27 23:57,100.00,992.25,1012.01,164,-0.98,-0.98,-84,1