1679954868,2023-03-28 00:07,100.00,992.15,1011.91,164,-1.07,-1.07,-85,1
1679955468,2023-03-28 00:17,100.00,992.10,1011.86,164,-1.43,-1.43,-84,1
1679955768,2023-03-28 00:22,100.00,992.10,1011.86,164,-1.45,-1.45,-85,1
1679956669,2023-03-28 00:37,100.00,992.15,1011.91,164,-1.70,-1.70,-85,1
1679956969,2023-03-28 00:42,100.00,992.18,1011.94,164,-1.57,-1.57,-84,1
1679957269,2023-03-28 00:47,100.00,992.19,1011.94,164,-1.58,-1.58,-84,1
1679957569,2023-03-28 00:52,100.00,992.17,1011.93,164,-1.67,-1.67,-85,1
1679958169,2023-03-28 01:02,100.00,992.11,1011.87,164,-1.84,-1.84,-84,1
1679958469,2023-03-28 01:07,100.00,992.14,1011.90,164,-1.79,-1.79,-85,1
1679958769,2023-03-28 01:12,100.00,992.18,1011.94,164,-1.88,-1.88,-84,1
1679959069,2023-03-28 01:17,100.00,992.30,1012.06,164,-1.68,-1.68,-85,1
1679959369,2023-03-28 01:22,100.00,992.33,1012.09,164,-1.74,-1.74,-85,1
1679959669,2023-03-28 01:27,100.00,992.34,1012.10,164,-1.87,-1.87,-84,1
1679959969,2023-03-28 01:32,100.00,992.34,1012.09,164,-1.91,-1.91,-84,1
1679960569,2023-03-28 01:42,100.00,992.34,1012.10,164,-1.93,-1.93,-84,1
1679960869,2023-03-28 01:47,100.00,992.32,1012.08,164,-1.96,-1.96,-84,1
1679961169,2023-03-28 01:52,100.00,992.23,1011.99,164,-2.01,-2.01,-84,1
1679961469,2023-03-28 01:57,100.00,992.19,1011.95,164,-2.10,-2.10,-84,1
1679961769,2023-03-28 02:02,100.00,992.14,1011.90,164,-2.02,-2.02,-83,1
1679962070,2023-03-28 02:07,100.00,992.09,1011.85,164,-2.06,-2.06,-84,1
1679962370,2023-03-28 02:12,100.00,992.01,1011.77,164,-2.14,-2.14,-84,1
1679962670,2023-03-28 02:17,100.00,991.99,1011.75,164,-2.10,-2.10,-84,1
1679962970,2023-03-28 02:22,100.00,991.90,1011.65,164,-2.15,-2.15,-84,1
1679963270,2023-03-28 02:27,100.00,991.96,1011.71,164,-2.20,-2.20,-84,1
1679963570,2023-03-28 02:32,100.00,991.98,1011.74,164,-2.38,-2.39,-85,1
1679963870,2023-03-28 02:37,100.00,992.04,1011.80,164,-2.40,-2.41,-84,1
1679964170,2023-03-28 02:42,100.00,991.99,1011.75,164,-2.49,-2.50,-84,1
1679964470,2023-03-28 02:47,100.00,992.00,1011.76,164,-2.54,-2.55,-84,1
1679964770,2023-03-28 02:52,100.00,992.01,1011.77,164,-2.50,-2.51,-84,1
1679965070,2023-03-28 02:57,100.00,992.05,1011.81,164,-2.54,-2.55,-84,1
1679965370,2023-03-28 03:02,100.00,991.99,1011.75,164,-2.63,-2.64,-84,1
1679965670,2023-03-28 03:07,100.00,992.01,1011.77,164,-2.68,-2.69,-84,1
1679965970,2023-03-28 03:12,100.00,991.93,1011.68,164,-2.66,-2.67,-85,1
1679966270,2023-03-28 03:17,100.00,991.89,1011.65,164,-2.70,-2.71,-84,1
1679966570,2023-03-28 03:22,100.00,991.90,1011.66,164,-2.70,-2.71,-84,1
1679966870,2023-03-28 03:27,100.00,991.85,1011.61,164,-2.81,-2.82,-84,1
1679967170,2023-03-28 03:32,100.00,991.83,1011.59,164,-2.82,-2.83,-84,1
1679967470,2023-03-28 03:37,100.00,991.81,1011.57,164,-2.74,-2.75,-84,1
1679967770,2023-03-28 03:42,100.00,991.72,1011.48,164,-2.75,-2.76,-84,1
1679968070,2023-03-28 03:47,100.00,991.71,1011.47,164,-2.73,-2.74,-84,1
1679968671,2023-03-28 03:57,100.00,991.66,1011.42,164,-2.65,-2.66,-84,1
1679968971,2023-03-28 04:02,100.00,991.69,1011.45,164,-2.63,-2.64,-84,1
1679969271,2023-03-28 04:07,100.00,991.77,1011.52,164,-2.71,-2.72,-84,1
1679969571,2023-03-28 04:12,100.00,991.72,1011.48,164,-2.70,-2.71,-84,1
1679969871,2023-03-28 04:17,100.00,991.72,1011.47,164,-2.68,-2.69,-84,1
1679970171,2023-03-28 04:22,100.00,991.69,1011.45,164,-2.77,-2.78,-84,1
1679970471,2023-03-28 04:27,100.00,991.60,1011.36,164,-2.78,-2.79,-84,1
1679970771,2023-03-28 04:32,100.00,991.59,1011.35,164,-2.89,-2.90,-84,1
1679971071,2023-03-28 04:37,100.00,991.54,1011.29,164,-2.83,-2.84,-84,1
1679971371,2023-03-28 04:42,100.00,991.48,1011.24,164,-2.91,-2.92,-85,1
1679971671,2023-03-28 04:47,100.00,991.46,1011.22,164,-2.69,-2.70,-84,1
1679971971,2023-03-28 04:52,100.00,991.44,1011.20,164,-2.52,-2.53,-85,1
1679972271,2023-03-28 04:57,100.00,991.40,1011.16,164,-2.66,-2.67,-84,1
1679972571,2023-03-28 05:02,100.00,991.30,1011.06,164,-2.51,-2.52,-85,1
1679972871,2023-03-28 05:07,100.00,991.35,1011.10,164,-2.64,-2.65,-85,1
1679973171,2023-03-28 05:12,100.00,991.42,1011.18,164,-2.42,-2.43,-84,1
1679973471,2023-03-28 05:17,100.00,991.44,1011.20,164,-2.43,-2.44,-85,1
1679973771,2023-03-28 05:22,100.00,991.45,1011.20,164,-2.26,-2.26,-84,1
1679974072,2023-03-28 05:27,100.00,991.47,1011.22,164,-2.16,-2.16,-84,1
1679974372,2023-03-28 05:32,100.00,991.40,1011.16,164,-2.03,-2.03,-85,1
1679974672,2023-03-28 05:37,100.00,991.38,1011.14,164,-1.97,-1.97,-84,1
1679974972,2023-03-28 05:42,100.00,991.29,1011.05,164,-1.85,-1.85,-84,1
1679975272,2023-03-28 05:47,100.00,991.25,1011.00,164,-1.92,-1.92,-84,1
1679975572,2023-03-28 05:52,100.00,991.30,1011.06,164,-1.53,-1.53,-83,1
1679975872,2023-03-28 05:57,100.00,991.30,1011.06,164,-1.59,-1.59,-84,1
1679976172,2023-03-28 06:02,100.00,991.34,1011.10,164,-1.47,-1.47,-84,1
1679976472,2023-03-28 06:07,100.00,991.40,1011.16,164,-1.48,-1.48,-84,1
1679976772,2023-03-28 06:12,100.00,991.42,1011.17,164,-1.41,-1.41,-84,1
1679977072,2023-03-28 06:17,100.00,991.50,1011.26,164,-1.13,-1.13,-84,1
1679977672,2023-03-28 06:27,100.00,991.36,1011.12,164,-1.28,-1.28,-85,1
1679977972,2023-03-28 06:32,100.00,991.43,1011.19,164,-1.03,-1.03,-85,1
1679978272,2023-03-28 06:37,100.00,991.35,1011.10,164,-0.97,-0.97,-85,1
1679978872,2023-03-28 06:47,100.00,991.44,1011.20,164,-0.86,-0.86,-84,1
1679979172,2023-03-28 06:52,100.00,991.46,1011.22,164,-0.84,-0.84,-85,1
1679979472,2023-03-28 06:57,100.00,991.44,1011.20,164,-0.88,-0.88,-84,1
1679979773,2023-03-28 07:02,100.00,991.38,1011.14,164,-0.82,-0.82,-84,1
1679980073,2023-03-28 07:07,100.00,991.46,1011.21,164,-0.89,-0.89,-84,1
1679980373,2023-03-28 07:12,100.00,991.46,1011.22,164,-0.87,-0.87,-85,1
1679980673,2023-03-28 07:17,100.00,991.55,1011.31,164,-0.81,-0.81,-84,1
1679980973,2023-03-28 07:22,100.00,991.58,1011.34,164,-0.65,-0.65,-84,1
1679981273,2023-03-28 07:27,100.00,991.66,1011.42,164,-0.50,-0.50,-84,1
1679982173,2023-03-28 07:42,100.00,991.70,1011.46,164,-0.04,-0.04,-86,1
1679982473,2023-03-28 07:47,100.00,991.74,1011.50,164,0.11,0.11,-85,1
1679982773,2023-03-28 07:52,100.00,991.82,1011.58,164,0.64,0.64,-84,1
1679983073,2023-03-28 07:57,100.00,991.85,1011.60,164,1.10,1.10,-84,1
1679983373,2023-03-28 08:02,100.00,991.78,1011.54,164,0.96,0.96,-86,1
1679983673,2023-03-28 08:07,100.00,991.85,1011.61,164,1.22,1.22,-85,1
1679983973,2023-03-28 08:12,100.00,991.84,1011.60,164,1.14,1.14,-86,1
1679984273,2023-03-28 08:17,100.00,991.87,1011.63,164,1.10,1.10,-85,1
1679984573,2023-03-28 08:22,100.00,991.92,1011.68,164,1.23,1.23,-85,1
1679984873,2023-03-28 08:27,100.00,992.03,1011.78,164,1.30,1.30,-85,1
1679985173,2023-03-28 08:32,100.00,992.06,1011.82,164,1.40,1.40,-85,1
1679985474,2023-03-28 08:37,100.00,992.02,1011.78,164,1.18,1.18,-83,1
1679985774,2023-03-28 08:42,100.00,992.13,1011.89,164,1.69,1.69,-85,1
1679986074,2023-03-28 08:47,100.00,992.10,1011.86,164,1.47,1.47,-84,1
1679986374,2023-03-28 08:52,100.00,992.08,1011.84,164,1.41,1.41,-83,1
1679987574,2023-03-28 09:12,100.00,992.35,1012.11,164,1.70,1.70,-86,1
1679987874,2023-03-28 09:17,100.00,992.48,1012.24,164,1.88,1.88,-85,1
1679988174,2023-03-28 09:22,100.00,992.57,1012.33,164,2.01,2.01,-85,1
1679988474,2023-03-28 09:27,100.00,992.57,1012.33,164,1.69,1.69,-86,1
1679988774,2023-03-28 09:32,100.00,992.65,1012.40,164,1.79,1.79,-85,1
1679989074,2023-03-28 09:37,100.00,992.70,1012.46,164,2.03,2.03,-85,1
1679989374,2023-03-28 09:42,100.00,992.74,1012.50,164,1.85,1.85,-84,1
1679989974,2023-03-28 09:52,100.00,992.83,1012.59,164,1.67,1.67,-84,1
1679990274,2023-03-28 09:57,100.00,992.94,1012.70,164,2.17,2.17,-85,1
1679990574,2023-03-28 10:02,100.00,992.89,1012.65,164,2.31,2.31,-85,1
1679990875,2023-03-28 10:07,100.00,992.94,1012.70,164,2.46,2.46,-84,1
1679991175,2023-03-28 10:12,100.00,992.95,1012.71,164,2.32,2.32,-84,1
1679991475,2023-03-28 10:17,100.00,993.11,1012.87,164,2.67,2.67,-84,1
1679991775,2023-03-28 10:22,100.00,993.25,1013.01,164,2.58,2.58,-85,1
1679992075,2023-03-28 10:27,100.00,993.05,1012.81,164,2.58,2.58,-84,1
1679992375,2023-03-28 10:32,100.00,993.22,1012.98,164,2.69,2.69,-83,1
1679992675,2023-03-28 10:37,100.00,993.12,1012.88,164,2.85,2.85,-85,1
1679992975,2023-03-28 10:42,100.00,993.33,1013.09,164,2.84,2.84,-85,1
1679993275,2023-03-28 10:47,100.00,993.31,1013.07,164,2.58,2.58,-85,1
1679993575,2023-03-28 10:52,100.00,993.33,1013.09,164,2.51,2.51,-85,1
1679993875,2023-03-28 10:57,100.00,993.82,1013.58,164,1.93,1.93,-85,1
1679994175,2023-03-28 11:02,100.00,993.80,1013.56,164,1.14,1.14,-83,1
1679994475,2023-03-28 11:07,100.00,993.97,1013.72,164,0.87,0.87,-85,1
1679994775,2023-03-28 11:12,100.00,993.97,1013.72,164,0.76,0.76,-85,1
1679995075,2023-03-28 11:17,100.00,994.21,1013.97,164,1.22,1.22,-83,1
1679995375,2023-03-28 11:22,100.00,994.26,1014.02,164,1.61,1.61,-84,1
1679995975,2023-03-28 11:32,100.00,994.58,1014.34,164,1.96,1.96,-84,1
1679996275,2023-03-28 11:37,100.00,995.04,1014.80,164,2.02,2.02,-84,1
1679996576,2023-03-28 11:42,100.00,994.99,1014.75,164,1.93,1.93,-86,1
1679996876,2023-03-28 11:47,100.00,994.93,1014.69,164,1.83,1.83,-85,1
1679997176,2023-03-28 11:52,95.08,994.80,1014.56,164,1.70,1.00,-85,1
1679997476,2023-03-28 11:57,89.84,995.09,1014.85,164,1.95,0.46,-83,1
1679997776,2023-03-28 12:02,82.74,995.08,1014.84,164,1.98,-0.65,-83,1
1679998076,2023-03-28 12:07,84.27,995.22,1014.98,164,2.21,-0.17,-84,1
1679998376,2023-03-28 12:12,85.63,995.12,1014.88,164,2.16,0.00,-85,1
1679998676,2023-03-28 12:17,83.50,995.23,1014.99,164,2.37,-0.14,-84,1
1679998976,2023-03-28 12:22,79.58,995.40,1015.16,164,2.42,-0.75,-84,1
1679999276,2023-03-28 12:27,72.71,995.65,1015.41,164,2.52,-1.88,-82,1
1679999576,2023-03-28 12:32,68.01,995.78,1015.54,164,2.87,-2.45,-85,1
1679999876,2023-03-28 12:37,69.44,995.56,1015.31,164,2.72,-2.31,-85,1
1680000176,2023-03-28 12:42,65.49,995.52,1015.28,164,2.26,-3.54,-84,1
1680000476,2023-03-28 12:47,64.64,995.60,1015.36,164,2.51,-3.48,-84,1
1680000776,2023-03-28 12:52,65.85,995.80,1015.56,164,2.76,-2.99,-84,1
1680001076,2023-03-28 12:57,62.17,996.40,1016.16,164,2.71,-3.81,-85,1
1680001376,2023-03-28 13:02,59.79,996.21,1015.97,164,2.75,-4.29,-84,1
1680001677,2023-03-28 13:07,62.87,996.04,1015.80,164,2.51,-3.85,-84,1
1680001977,2023-03-28 13:12,63.38,996.02,1015.78,164,2.65,-3.61,-84,1
1680002277,2023-03-28 13:17,62.10,996.23,1015.99,164,2.58,-3.94,-85,1
1680002577,2023-03-28 13:22,61.41,996.33,1016.09,164,3.15,-3.55,-86,1
1680002877,2023-03-28 13:27,61.08,996.20,1015.96,164,2.85,-3.91,-84,1
1680003177,2023-03-28 13:32,63.00,996.26,1016.02,164,2.94,-3.41,-84,1
1680003477,2023-03-28 13:37,61.28,996.39,1016.15,164,3.16,-3.57,-86,1
1680003777,2023-03-28 13:42,60.36,996.33,1016.09,164,3.15,-3.78,-85,1
1680004077,2023-03-28 13:47,58.29,996.18,1015.94,164,3.19,-4.21,-84,1
1680004377,2023-03-28 13:52,56.48,996.54,1016.30,164,3.23,-4.59,-86,1
1680004677,2023-03-28 13:57,56.01,996.48,1016.24,164,3.16,-4.77,-87,1
1680004977,2023-03-28 14:02,54.35,996.50,1016.26,164,2.76,-5.54,-85,1
1680005277,2023-03-28 14:07,55.90,996.43,1016.18,164,2.82,-5.11,-86,1
1680005577,2023-03-28 14:12,56.48,996.67,1016.43,164,3.21,-4.61,-84,1
1680005877,2023-03-28 14:17,53.20,996.53,1016.29,164,2.96,-5.64,-85,1
1680006177,2023-03-28 14:22,51.51,996.58,1016.34,164,2.99,-6.03,-85,1
1680006477,2023-03-28 14:27,50.20,996.98,1016.74,164,3.04,-6.32,-85,1
1680006777,2023-03-28 14:32,51.86,996.87,1016.63,164,3.35,-5.61,-85,1
1680007078,2023-03-28 14:37,54.04,997.08,1016.84,164,3.70,-4.74,-85,1
1680007378,2023-03-28 14:42,54.93,997.13,1016.89,164,3.13,-5.06,-84,1
1680007678,2023-03-28 14:47,56.21,997.12,1016.88,164,3.03,-4.84,-84,1
1680007978,2023-03-28 14:52,56.76,996.90,1016.66,164,2.91,-4.83,-84,1
1680008278,2023-03-28 14:57,54.99,996.88,1016.64,164,2.67,-5.47,-84,1
1680008578,2023-03-28 15:02,54.07,996.84,1016.60,164,3.10,-5.29,-84,1
1680008878,2023-03-28 15:07,52.19,996.93,1016.69,164,3.88,-5.03,-84,1
1680009178,2023-03-28 15:12,50.89,996.94,1016.70,164,3.24,-5.96,-83,1
1680009478,2023-03-28 15:17,53.22,997.19,1016.95,164,2.85,-5.73,-82,1
1680009778,2023-03-28 15:22,57.30,997.30,1017.06,164,2.37,-5.21,-82,1
1680010078,2023-03-28 15:27,62.90,997.57,1017.33,164,1.93,-4.39,-82,1
1680010378,2023-03-28 15:32,63.26,997.21,1016.97,164,2.13,-4.13,-84,1
1680010678,2023-03-28 15:37,63.21,997.29,1017.05,164,2.12,-4.15,-85,1
1680010978,2023-03-28 15:42,64.11,997.31,1017.07,164,2.45,-3.64,-82,1
1680011278,2023-03-28 15:47,63.29,997.21,1016.97,164,2.34,-3.92,-83,1
1680011578,2023-03-28 15:52,59.35,997.24,1017.00,164,2.21,-4.90,-83,1
1680011878,2023-03-28 15:57,58.61,997.39,1017.15,164,2.21,-5.06,-84,1
1680012178,2023-03-28 16:02,66.97,997.76,1017.52,164,2.06,-3.43,-82,1
1680012478,2023-03-28 16:07,78.10,997.54,1017.30,164,1.77,-1.64,-83,1
1680012779,2023-03-28 16:12,75.71,997.69,1017.45,164,1.89,-1.94,-84,1
1680013079,2023-03-28 16:17,71.19,997.64,1017.40,164,2.10,-2.57,-83,1
1680013379,2023-03-28 16:22,65.09,997.64,1017.40,164,2.08,-3.79,-83,1
1680013679,2023-03-28 16:27,63.06,997.81,1017.56,164,2.46,-3.85,-83,1
1680013979,2023-03-28 16:32,61.43,997.73,1017.49,164,2.28,-4.37,-83,1
1680014279,2023-03-28 16:37,63.07,997.83,1017.59,164,2.29,-4.01,-83,1
1680014579,2023-03-28 16:42,74.09,997.81,1017.57,164,2.01,-2.12,-83,1
1680014879,2023-03-28 16:47,77.22,997.78,1017.54,164,1.93,-1.64,-83,1
1680015179,2023-03-28 16:52,72.72,997.86,1017.62,164,1.91,-2.47,-84,1
1680015479,2023-03-28 16:57,69.34,997.83,1017.59,164,1.73,-3.28,-85,1
1680015779,2023-03-28 17:02,71.62,998.01,1017.77,164,1.66,-2.92,-83,1
1680016079,2023-03-28 17:07,69.08,998.13,1017.89,164,1.95,-3.12,-85,1
1680016379,2023-03-28 17:12,66.71,998.07,1017.83,164,2.23,-3.32,-84,1
1680016679,2023-03-28 17:17,60.95,998.21,1017.97,164,2.21,-4.54,-84,1
1680016979,2023-03-28 17:22,59.71,998.34,1018.10,164,2.15,-4.87,-85,1
1680017279,2023-03-28 17:27,62.11,998.21,1017.97,164,1.95,-4.54,-84,1
1680017579,2023-03-28 17:32,65.13,998.35,1018.11,164,1.77,-4.08,-84,1
1680017879,2023-03-28 17:37,85.92,998.82,1018.58,164,1.43,-0.67,-83,1
1680018179,2023-03-28 17:42,83.45,998.61,1018.37,164,1.19,-1.30,-84,1
1680018480,2023-03-28 17:48,77.09,998.66,1018.42,164,1.19,-2.38,-83,1
1680018780,2023-03-28 17:53,75.03,998.63,1018.39,164,0.99,-2.94,-83,1
1680019080,2023-03-28 17:58,76.34,998.77,1018.53,164,1.18,-2.52,-84,1
1680019380,2023-03-28 18:03,76.74,998.75,1018.51,164,0.96,-2.66,-83,1
1680019680,2023-03-28 18:08,92.74,998.70,1018.46,164,0.70,-0.34,-84,1
1680019980,2023-03-28 18:13,100.00,999.11,1018.87,164,0.73,0.73,-84,1
1680020280,2023-03-28 18:18,100.00,998.94,1018.70,164,0.43,0.43,-83,1
1680020580,2023-03-28 18:23,100.00,999.08,1018.84,164,0.63,0.63,-83,1
1680020880,2023-03-28 18:28,100.00,999.04,1018.79,164,0.48,0.48,-82,1
1680021180,2023-03-28 18:33,100.00,999.11,1018.86,164,0.36,0.36,-85,1
1680021480,2023-03-28 18:38,99.59,999.19,1018.95,164,0.53,0.47,-83,1
1680021780,2023-03-28 18:43,96.18,999.23,1018.99,164,0.33,-0.21,-83,1
1680022080,2023-03-28 18:48,98.77,999.25,1019.01,164,0.18,0.01,-84,1
1680022380,2023-03-28 18:53,98.20,999.31,1019.07,164,0.02,-0.23,-84,1
1680022680,2023-03-28 18:58,99.41,999.34,1019.10,164,-0.07,-0.15,-83,1
1680022980,2023-03-28 19:03,100.00,999.37,1019.13,164,-0.14,-0.14,-84,1
1680023580,2023-03-28 19:13,100.00,999.46,1019.22,164,-0.31,-0.31,-84,1
1680023880,2023-03-28 19:18,100.00,999.55,1019.31,164,-0.18,-0.18,-84,1
1680024180,2023-03-28 19:23,99.63,999.67,1019.43,164,-0.29,-0.34,-84,1
1680024480,2023-03-28 19:28,98.61,999.67,1019.43,164,-0.39,-0.58,-83,1
1680024781,2023-03-28 19:33,96.72,999.77,1019.53,164,-0.23,-0.69,-83,1
1680025081,2023-03-28 19:38,98.72,999.81,1019.57,164,-0.25,-0.43,-83,1
1680025381,2023-03-28 19:43,100.00,999.86,1019.62,164,-0.26,-0.26,-84,1
1680025681,2023-03-28 19:48,100.00,999.93,1019.69,164,-0.30,-0.30,-83,1
1680025981,2023-03-28 19:53,100.00,999.99,1019.75,164,-0.36,-0.36,-84,1
1680026281,2023-03-28 19:58,100.00,1000.00,1019.75,164,-0.34,-0.34,-84,1
1680026581,2023-03-28 20:03,100.00,999.96,1019.71,164,-0.46,-0.46,-84,1
1680026881,2023-03-28 20:08,100.00,1000.01,1019.77,164,-0.45,-0.45,-84,1
1680027181,2023-03-28 20:13,100.00,1000.11,1019.87,164,-0.29,-0.29,-84,1
1680027481,2023-03-28 20:18,100.00,1000.18,1019.93,164,-0.10,-0.10,-83,1
1680027781,2023-03-28 20:23,100.00,1000.13,1019.89,164,-0.16,-0.16,-84,1
1680028081,2023-03-28 20:28,99.98,1000.13,1019.89,164,-0.07,-0.08,-83,1
1680028381,2023-03-28 20:33,99.31,1000.20,1019.96,164,0.04,-0.06,-83,1
1680028681,2023-03-28 20:38,99.44,1000.31,1020.07,164,0.28,0.20,-84,1
1680028981,2023-03-28 20:43,100.00,1000.39,1020.15,164,0.18,0.18,-84,1
1680029281,2023-03-28 20:48,100.00,1000.32,1020.08,164,0.01,0.01,-83,1
1680029581,2023-03-28 20:53,100.00,1000.31,1020.07,164,0.11,0.11,-84,1
1680029881,2023-03-28 20:58,99.97,1000.38,1020.14,164,0.11,0.10,-83,1
1680030181,2023-03-28 21:03,99.40,1000.38,1020.14,164,0.07,-0.02,-84,1
1680030481,2023-03-28 21:08,99.47,1000.40,1020.16,164,0.07,-0.01,-84,1
1680030781,2023-03-28 21:13,97.48,1000.42,1020.18,164,0.24,-0.11,-85,1
1680031082,2023-03-28 21:18,96.08,1000.52,1020.28,164,0.29,-0.26,-84,1
1680031382,2023-03-28 21:23,95.02,1000.53,1020.29,164,0.24,-0.46,-84,1
1680031682,2023-03-28 21:28,94.54,1000.57,1020.32,164,0.29,-0.49,-84,1
1680031982,2023-03-28 21:33,94.55,1000.65,1020.41,164,0.35,-0.42,-84,1
1680032282,2023-03-28 21:38,95.01,1000.70,1020.45,164,0.39,-0.32,-83,1
1680032582,2023-03-28 21:43,94.72,1000.67,1020.43,164,0.20,-0.55,-84,1
1680032882,2023-03-28 21:48,94.22,1000.74,1020.50,164,0.32,-0.50,-84,1
1680033182,2023-03-28 21:53,93.49,1000.73,1020.49,164,0.33,-0.60,-84,1
1680033482,2023-03-28 21:58,95.26,1000.77,1020.53,164,0.16,-0.51,-83,1
1680033782,2023-03-28 22:03,96.86,1000.67,1020.43,164,-0.02,-0.46,-84,1
1680034082,2023-03-28 22:08,95.92,1000.73,1020.49,164,-0.06,-0.63,-84,1
1680034382,2023-03-28 22:13,92.14,1000.75,1020.51,164,-0.08,-1.20,-84,1
1680034682,2023-03-28 22:18,89.78,1000.72,1020.48,164,-0.06,-1.54,-84,1
1680034982,2023-03-28 22:23,89.79,1000.72,1020.48,164,-0.27,-1.74,-83,1
1680035282,2023-03-28 22:28,90.46,1000.72,1020.48,164,-0.39,-1.76,-84,1
1680035582,2023-03-28 22:33,90.99,1000.74,1020.50,164,-0.47,-1.76,-83,1
1680035882,2023-03-28 22:38,89.07,1000.84,1020.60,164,-0.46,-2.04,-83,1
1680036182,2023-03-28 22:43,87.13,1000.87,1020.63,164,-0.49,-2.37,-83,1
1680036482,2023-03-28 22:48,85.96,1000.85,1020.61,164,-0.53,-2.59,-84,1
1680036782,2023-03-28 22:53,87.43,1000.88,1020.64,164,-0.71,-2.54,-84,1
1680037083,2023-03-28 22:58,88.72,1000.89,1020.65,164,-0.85,-2.48,-84,1
1680037383,2023-03-28 23:03,88.39,1000.92,1020.68,164,-0.92,-2.60,-85,1
1680037683,2023-03-28 23:08,90.29,1000.90,1020.66,164,-1.05,-2.44,-84,1
1680037983,2023-03-28 23:13,90.54,1000.98,1020.74,164,-1.12,-2.47,-84,1
1680038283,2023-03-28 23:18,92.24,1001.00,1020.76,164,-1.25,-2.35,-83,1
1680038583,2023-03-28 23:23,92.87,1000.99,1020.75,164,-1.25,-2.26,-84,1
1680038883,2023-03-28 23:28,94.42,1000.97,1020.73,164,-1.41,-2.19,-84,1
1680039183,2023-03-28 23:33,96.46,1001.00,1020.76,164,-1.37,-1.86,-84,1
1680039483,2023-03-28 23:38,98.68,1001.04,1020.80,164,-1.57,-1.76,-83,1
1680039783,2023-03-28 23:43,99.92,1001.04,1020.80,164,-1.59,-1.61,-83,1
1680040083,2023-03-28 23:48,100.00,1001.00,1020.76,164,-1.59,-1.59,-84,1
1680040383,2023-03-28 23:53,100.00,1001.07,1020.82,164,-1.57,-1.57,-84,1
1680040683,2023-03-28 23:58,100.00,1001.08,1020.84,164,-1.66,-1.66,-84,1