1680040983,2023-03-29 00:03,100.00,1001.03,1020.79,164,-1.73,-1.73,-84,1
1680041283,2023-03-29 00:08,100.00,1001.00,1020.76,164,-1.74,-1.74,-84,1
1680041583,2023-03-29 00:13,100.00,1000.97,1020.73,164,-1.83,-1.83,-82,1
1680041883,2023-03-29 00:18,100.00,1001.00,1020.76,164,-1.92,-1.92,-83,1
1680042183,2023-03-29 00:23,100.00,1000.99,1020.74,164,-1.88,-1.88,-84,1
1680042483,2023-03-29 00:28,100.00,1001.02,1020.78,164,-1.88,-1.88,-84,1
1680042783,2023-03-29 00:33,100.00,1001.00,1020.76,164,-1.92,-1.92,-84,1
1680043083,2023-03-29 00:38,100.00,1001.01,1020.77,164,-2.00,-2.00,-84,1
1680043384,2023-03-29 00:43,100.00,1001.00,1020.76,164,-2.06,-2.06,-84,1
1680043684,2023-03-29 00:48,100.00,1000.98,1020.74,164,-2.18,-2.18,-84,1
1680043984,2023-03-29 00:53,100.00,1000.95,1020.71,164,-2.25,-2.25,-84,1
1680044284,2023-03-29 00:58,100.00,1000.91,1020.67,164,-2.26,-2.26,-84,1
1680044584,2023-03-29 01:03,100.00,1000.89,1020.65,164,-2.34,-2.35,-84,1
1680044884,2023-03-29 01:08,100.00,1000.83,1020.59,164,-2.52,-2.53,-84,1
1680045184,2023-03-29 01:13,100.00,1000.82,1020.58,164,-2.53,-2.54,-84,1
1680045484,2023-03-29 01:18,100.00,1000.83,1020.59,164,-2.53,-2.54,-84,1
1680045784,2023-03-29 01:23,100.00,1000.83,1020.59,164,-2.59,-2.60,-84,1
1680046084,2023-03-29 01:28,100.00,1000.85,1020.61,164,-2.60,-2.61,-84,1
1680046384,2023-03-29 01:33,100.00,1000.88,1020.64,164,-2.55,-2.56,-84,1
1680046684,2023-03-29 01:38,100.00,1000.87,1020.63,164,-2.57,-2.58,-84,1
1680046984,2023-03-29 01:43,100.00,1000.89,1020.65,164,-2.61,-2.62,-84,1
1680047284,2023-03-29 01:48,100.00,1000.93,1020.69,164,-2.66,-2.67,-84,1
1680047584,2023-03-29 01:53,100.00,1000.89,1020.65,164,-2.72,-2.73,-84,1
1680047884,2023-03-29 01:58,99.18,1000.98,1020.74,164,-2.64,-2.76,-84,1
1680048184,2023-03-29 02:03,99.81,1000.95,1020.71,164,-2.69,-2.72,-84,1
1680048484,2023-03-29 02:08,100.00,1000.91,1020.67,164,-2.61,-2.62,-84,1
1680048784,2023-03-29 02:13,100.00,1000.88,1020.64,164,-2.74,-2.75,-84,1
1680049084,2023-03-29 02:18,100.00,1000.90,1020.66,164,-2.79,-2.80,-84,1
1680049385,2023-03-29 02:23,100.00,1000.93,1020.69,164,-2.76,-2.77,-84,1
1680049685,2023-03-29 02:28,100.00,1001.01,1020.76,164,-2.67,-2.68,-84,1
1680049985,2023-03-29 02:33,100.00,1000.97,1020.73,164,-2.79,-2.80,-84,1
1680050285,2023-03-29 02:38,100.00,1000.96,1020.72,164,-2.79,-2.80,-84,1
1680050585,2023-03-29 02:43,100.00,1000.96,1020.72,164,-2.85,-2.86,-83,1
1680050885,2023-03-29 02:48,100.00,1000.95,1020.70,164,-2.87,-2.88,-83,1
1680051185,2023-03-29 02:53,100.00,1001.00,1020.76,164,-2.79,-2.80,-84,1
1680051485,2023-03-29 02:58,100.00,1000.93,1020.69,164,-2.82,-2.83,-83,1
1680051785,2023-03-29 03:03,100.00,1000.98,1020.74,164,-2.71,-2.72,-85,1
1680052085,2023-03-29 03:08,100.00,1001.02,1020.78,164,-2.58,-2.59,-84,1
1680052385,2023-03-29 03:13,100.00,1000.99,1020.75,164,-2.71,-2.72,-84,1
1680052685,2023-03-29 03:18,100.00,1000.89,1020.65,164,-2.85,-2.86,-83,1
1680052985,2023-03-29 03:23,100.00,1000.95,1020.71,164,-2.82,-2.83,-84,1
1680053285,2023-03-29 03:28,100.00,1000.86,1020.62,164,-2.86,-2.87,-84,1
1680053585,2023-03-29 03:33,100.00,1000.85,1020.61,164,-2.81,-2.82,-85,1
1680053885,2023-03-29 03:38,100.00,1000.82,1020.58,164,-2.77,-2.78,-84,1
1680054185,2023-03-29 03:43,100.00,1000.82,1020.58,164,-2.82,-2.83,-84,1
1680054485,2023-03-29 03:48,100.00,1000.88,1020.63,164,-2.82,-2.83,-83,1
1680054785,2023-03-29 03:53,100.00,1000.89,1020.65,164,-2.85,-2.86,-85,1
1680055086,2023-03-29 03:58,100.00,1000.87,1020.63,164,-2.92,-2.93,-85,1
1680055386,2023-03-29 04:03,100.00,1000.80,1020.56,164,-2.97,-2.98,-84,1
1680055686,2023-03-29 04:08,100.00,1000.82,1020.58,164,-2.91,-2.92,-84,1
1680055986,2023-03-29 04:13,100.00,1000.82,1020.58,164,-2.88,-2.89,-84,1
1680056286,2023-03-29 04:18,100.00,1000.85,1020.61,164,-2.99,-3.00,-84,1
1680056586,2023-03-29 04:23,100.00,1000.86,1020.62,164,-3.00,-3.01,-84,1
1680056886,2023-03-29 04:28,100.00,1000.90,1020.66,164,-2.85,-2.86,-84,1
1680057186,2023-03-29 04:33,100.00,1000.89,1020.65,164,-2.90,-2.91,-84,1
1680057486,2023-03-29 04:38,100.00,1000.94,1020.70,164,-2.92,-2.93,-84,1
1680057786,2023-03-29 04:43,100.00,1000.93,1020.68,164,-2.95,-2.96,-84,1
1680058086,2023-03-29 04:48,100.00,1000.89,1020.64,164,-3.02,-3.03,-84,1
1680058386,2023-03-29 04:53,100.00,1000.90,1020.66,164,-3.15,-3.16,-84,1
1680058686,2023-03-29 04:58,100.00,1000.93,1020.69,164,-3.22,-3.23,-84,1
1680058986,2023-03-29 05:03,100.00,1000.93,1020.69,164,-3.24,-3.25,-84,1
1680059286,2023-03-29 05:08,100.00,1000.95,1020.71,164,-3.25,-3.26,-84,1
1680059586,2023-03-29 05:13,100.00,1001.00,1020.76,164,-3.20,-3.21,-84,1
1680059886,2023-03-29 05:18,100.00,1001.03,1020.79,164,-3.25,-3.26,-84,1
1680060186,2023-03-29 05:23,100.00,1001.00,1020.76,164,-3.29,-3.30,-84,1
1680060486,2023-03-29 05:28,100.00,1001.02,1020.78,164,-3.36,-3.37,-85,1
1680060786,2023-03-29 05:33,100.00,1001.00,1020.76,164,-3.42,-3.43,-84,1
1680061087,2023-03-29 05:38,100.00,1001.08,1020.84,164,-3.46,-3.47,-83,1
1680061387,2023-03-29 05:43,100.00,1001.06,1020.81,164,-3.42,-3.43,-84,1
1680061687,2023-03-29 05:48,100.00,1001.06,1020.82,164,-3.35,-3.36,-83,1
1680061987,2023-03-29 05:53,100.00,1001.10,1020.86,164,-3.46,-3.47,-84,1
1680062287,2023-03-29 05:58,100.00,1001.11,1020.87,164,-3.41,-3.42,-84,1
1680062587,2023-03-29 06:03,100.00,1001.12,1020.88,164,-3.52,-3.53,-84,1
1680062887,2023-03-29 06:08,100.00,1001.13,1020.89,164,-3.50,-3.51,-84,1
1680063187,2023-03-29 06:13,100.00,1001.15,1020.91,164,-3.50,-3.51,-84,1
1680063487,2023-03-29 06:18,100.00,1001.12,1020.88,164,-3.58,-3.59,-85,1
1680063787,2023-03-29 06:23,100.00,1001.13,1020.89,164,-3.56,-3.57,-84,1
1680064087,2023-03-29 06:28,100.00,1001.22,1020.98,164,-3.47,-3.48,-84,1
1680064387,2023-03-29 06:33,100.00,1001.18,1020.94,164,-3.59,-3.60,-84,1
1680064687,2023-03-29 06:38,100.00,1001.24,1021.00,164,-3.48,-3.49,-85,1
1680064987,2023-03-29 06:43,100.00,1001.24,1021.00,164,-3.50,-3.51,-85,1
1680065287,2023-03-29 06:48,100.00,1001.30,1021.06,164,-3.35,-3.36,-84,1
1680065587,2023-03-29 06:53,100.00,1001.20,1020.95,164,-3.53,-3.54,-85,1
1680065887,2023-03-29 06:58,100.00,1001.20,1020.96,164,-3.43,-3.44,-84,1
1680066187,2023-03-29 07:03,100.00,1001.25,1021.01,164,-3.32,-3.33,-83,1
1680066487,2023-03-29 07:08,100.00,1001.29,1021.05,164,-3.36,-3.37,-84,1
1680066788,2023-03-29 07:13,100.00,1001.27,1021.03,164,-3.27,-3.28,-85,1
1680067088,2023-03-29 07:18,100.00,1001.27,1021.03,164,-3.20,-3.21,-84,1
1680067388,2023-03-29 07:23,100.00,1001.34,1021.09,164,-3.01,-3.02,-85,1
1680067688,2023-03-29 07:28,100.00,1001.32,1021.07,164,-2.98,-2.99,-85,1
1680067988,2023-03-29 07:33,100.00,1001.46,1021.21,164,-2.68,-2.69,-84,1
1680068288,2023-03-29 07:38,100.00,1001.48,1021.24,164,-2.62,-2.63,-83,1
1680068588,2023-03-29 07:43,100.00,1001.56,1021.32,164,-2.42,-2.43,-85,1
1680068888,2023-03-29 07:48,100.00,1001.59,1021.35,164,-2.39,-2.40,-84,1
1680069188,2023-03-29 07:53,100.00,1001.70,1021.46,164,-2.14,-2.14,-85,1
1680069488,2023-03-29 07:58,100.00,1001.78,1021.54,164,-2.04,-2.04,-84,1
1680069788,2023-03-29 08:03,100.00,1001.78,1021.53,164,-1.90,-1.90,-84,1
1680070088,2023-03-29 08:08,100.00,1001.78,1021.54,164,-1.74,-1.74,-85,1
1680070388,2023-03-29 08:13,100.00,1001.81,1021.57,164,-1.53,-1.53,-86,1
1680070688,2023-03-29 08:18,100.00,1001.87,1021.63,164,-1.40,-1.40,-86,1
1680070988,2023-03-29 08:23,100.00,1001.93,1021.68,164,-1.30,-1.30,-88,1
1680071289,2023-03-29 08:28,100.00,1001.87,1021.63,164,-1.32,-1.32,-86,1
1680071589,2023-03-29 08:33,100.00,1001.98,1021.73,164,-1.00,-1.00,-85,1
1680071889,2023-03-29 08:38,98.72,1001.97,1021.73,164,-0.82,-1.00,-86,1
1680072189,2023-03-29 08:43,94.35,1001.99,1021.75,164,-0.87,-1.67,-84,1
1680072489,2023-03-29 08:48,95.09,1002.00,1021.76,164,-0.70,-1.39,-86,1
1680072789,2023-03-29 08:53,93.71,1002.05,1021.81,164,-0.54,-1.43,-85,1
1680073089,2023-03-29 08:58,93.46,1002.04,1021.80,164,-0.22,-1.15,-86,1
1680073389,2023-03-29 09:03,83.29,1002.07,1021.83,164,-0.26,-2.75,-85,1
1680073689,2023-03-29 09:08,80.11,1002.12,1021.88,164,0.00,-3.02,-87,1
1680073989,2023-03-29 09:13,74.06,1002.15,1021.91,164,0.13,-3.94,-84,1
1680074289,2023-03-29 09:18,72.08,1002.15,1021.91,164,0.28,-4.16,-84,1
1680074589,2023-03-29 09:23,70.57,1002.15,1021.91,164,0.49,-4.24,-85,1
1680074889,2023-03-29 09:28,70.06,1002.16,1021.92,164,0.66,-4.17,-85,1
1680075189,2023-03-29 09:33,64.98,1002.11,1021.87,164,0.79,-5.04,-84,1
1680075489,2023-03-29 09:38,61.33,1002.12,1021.88,164,0.95,-5.66,-84,1
1680075789,2023-03-29 09:43,59.61,1002.11,1021.87,164,1.18,-5.81,-83,1
1680076090,2023-03-29 09:48,59.06,1002.09,1021.85,164,1.20,-5.91,-84,1
1680076390,2023-03-29 09:53,57.43,1002.07,1021.83,164,1.34,-6.15,-84,1
1680076690,2023-03-29 09:58,57.86,1002.15,1021.90,164,1.65,-5.76,-87,1
1680076990,2023-03-29 10:03,57.71,1002.13,1021.89,164,1.73,-5.72,-86,1
1680077290,2023-03-29 10:08,53.76,1002.06,1021.82,164,1.70,-6.67,-84,1
1680077590,2023-03-29 10:13,55.55,1002.01,1021.77,164,2.01,-5.96,-84,1
1680077890,2023-03-29 10:18,55.31,1002.02,1021.78,164,2.21,-5.82,-84,1
1680078190,2023-03-29 10:23,52.84,1002.06,1021.81,164,2.42,-6.23,-85,1
1680078490,2023-03-29 10:28,52.17,1002.02,1021.78,164,2.58,-6.25,-85,1
1680078790,2023-03-29 10:33,50.80,1002.05,1021.80,164,2.84,-6.35,-83,1
1680079090,2023-03-29 10:38,52.04,1001.92,1021.68,164,2.63,-6.23,-84,1
1680079390,2023-03-29 10:43,50.75,1001.98,1021.74,164,2.66,-6.53,-83,1
1680079690,2023-03-29 10:48,50.97,1002.04,1021.80,164,3.18,-5.99,-83,1
1680079990,2023-03-29 10:53,51.90,1001.98,1021.73,164,3.32,-5.63,-84,1
1680080290,2023-03-29 10:58,45.98,1001.93,1021.69,164,3.24,-7.28,-83,1
1680080590,2023-03-29 11:03,50.02,1001.96,1021.72,164,3.62,-5.83,-83,1
1680080890,2023-03-29 11:08,45.69,1001.87,1021.63,164,3.65,-6.99,-82,1
1680081191,2023-03-29 11:13,45.23,1001.85,1021.61,164,3.64,-7.13,-83,1
1680081491,2023-03-29 11:18,45.49,1001.88,1021.64,164,3.99,-6.73,-83,1
1680081791,2023-03-29 11:23,45.29,1001.77,1021.53,164,3.93,-6.85,-83,1
1680082091,2023-03-29 11:28,44.27,1001.79,1021.55,164,4.02,-7.06,-83,1
1680082391,2023-03-29 11:33,42.92,1001.75,1021.51,164,4.25,-7.25,-83,1
1680082691,2023-03-29 11:38,43.54,1001.74,1021.50,164,4.30,-7.02,-84,1
1680082991,2023-03-29 11:43,43.46,1001.66,1021.42,164,4.37,-6.98,-83,1
1680083291,2023-03-29 11:48,41.17,1001.68,1021.44,164,4.33,-7.71,-84,1
1680083591,2023-03-29 11:53,40.67,1001.67,1021.43,164,4.53,-7.69,-83,1
1680083891,2023-03-29 11:58,40.92,1001.66,1021.42,164,4.74,-7.42,-83,1
1680084191,2023-03-29 12:03,38.97,1001.63,1021.38,164,4.68,-8.11,-82,1
1680084491,2023-03-29 12:08,41.79,1001.62,1021.38,164,4.76,-7.13,-83,1
1680084791,2023-03-29 12:13,40.97,1001.53,1021.29,164,4.65,-7.49,-84,1
1680085091,2023-03-29 12:18,40.63,1001.49,1021.25,164,5.03,-7.25,-82,1
1680085391,2023-03-29 12:23,40.18,1001.44,1021.20,164,4.89,-7.53,-83,1
1680085692,2023-03-29 12:28,39.52,1001.41,1021.17,164,4.97,-7.67,-83,1
1680085992,2023-03-29 12:33,39.19,1001.44,1021.19,164,5.26,-7.51,-83,1
1680086292,2023-03-29 12:38,38.13,1001.37,1021.13,164,5.30,-7.83,-83,1
1680086592,2023-03-29 12:43,37.79,1001.40,1021.15,164,5.71,-7.58,-82,1
1680086892,2023-03-29 12:48,39.17,1001.35,1021.11,164,5.89,-6.95,-82,1
1680087192,2023-03-29 12:53,38.95,1001.29,1021.05,164,5.45,-7.42,-83,1
1680087492,2023-03-29 12:58,37.06,1001.23,1020.99,164,5.63,-7.90,-82,1
1680087792,2023-03-29 13:03,38.07,1001.21,1020.97,164,5.80,-7.40,-82,1
1680088092,2023-03-29 13:08,40.05,1001.22,1020.98,164,6.10,-6.47,-84,1
1680088392,2023-03-29 13:13,38.96,1001.08,1020.84,164,6.23,-6.72,-83,1
1680088692,2023-03-29 13:18,37.57,1000.94,1020.70,164,6.23,-7.19,-84,1
1680088992,2023-03-29 13:23,37.82,1001.00,1020.76,164,6.38,-6.97,-82,1
1680089292,2023-03-29 13:28,36.66,1000.98,1020.74,164,6.55,-7.22,-83,1
1680089592,2023-03-29 13:33,39.52,1000.92,1020.68,164,6.63,-6.17,-83,1
1680089892,2023-03-29 13:38,37.49,1000.88,1020.64,164,7.00,-6.53,-82,1
1680090193,2023-03-29 13:43,36.21,1000.82,1020.58,164,6.72,-7.23,-82,1
1680090493,2023-03-29 13:48,36.83,1000.80,1020.56,164,6.77,-6.96,-82,1
1680090793,2023-03-29 13:53,35.54,1000.74,1020.50,164,6.73,-7.46,-82,1
1680091093,2023-03-29 13:58,36.43,1000.73,1020.49,164,6.97,-6.93,-81,1
1680091393,2023-03-29 14:03,34.53,1000.67,1020.43,164,7.12,-7.49,-82,1
1680091693,2023-03-29 14:08,34.68,1000.56,1020.32,164,7.17,-7.39,-83,1
1680091993,2023-03-29 14:13,35.26,1000.61,1020.37,164,7.39,-6.98,-83,1
1680092293,2023-03-29 14:18,33.64,1000.50,1020.26,164,7.22,-7.74,-80,1
1680092593,2023-03-29 14:23,33.27,1000.50,1020.26,164,7.43,-7.69,-82,1
1680092893,2023-03-29 14:28,33.59,1000.48,1020.23,164,7.74,-7.30,-82,1
1680093193,2023-03-29 14:33,32.59,1000.37,1020.13,164,7.65,-7.77,-82,1
1680093493,2023-03-29 14:38,33.63,1000.37,1020.13,164,7.53,-7.47,-83,1
1680093793,2023-03-29 14:43,33.67,1000.32,1020.08,164,7.68,-7.32,-83,1
1680094093,2023-03-29 14:48,33.65,1000.27,1020.03,164,7.67,-7.33,-82,1
1680094393,2023-03-29 14:53,35.38,1000.22,1019.98,164,7.64,-6.71,-83,1
1680094693,2023-03-29 14:58,36.49,1000.18,1019.93,164,7.80,-6.17,-82,1
1680094993,2023-03-29 15:03,37.09,1000.24,1019.99,164,8.03,-5.74,-83,1
1680095293,2023-03-29 15:08,35.70,1000.13,1019.89,164,7.70,-6.54,-83,1
1680095594,2023-03-29 15:13,36.03,1000.09,1019.85,164,7.90,-6.24,-83,1
1680095894,2023-03-29 15:18,34.88,1000.03,1019.79,164,7.88,-6.68,-82,1
1680096194,2023-03-29 15:23,34.63,1000.02,1019.78,164,8.33,-6.38,-83,1
1680096494,2023-03-29 15:28,36.54,999.86,1019.62,164,8.30,-5.70,-84,1
1680096794,2023-03-29 15:33,36.43,999.91,1019.67,164,8.60,-5.47,-84,1
1680097094,2023-03-29 15:38,34.45,999.87,1019.63,164,8.59,-6.22,-84,1
1680097394,2023-03-29 15:43,35.12,999.81,1019.57,164,8.05,-6.44,-83,1
1680097694,2023-03-29 15:48,35.81,999.76,1019.52,164,8.40,-5.88,-83,1
1680097994,2023-03-29 15:53,36.08,999.70,1019.46,164,8.40,-5.78,-83,1
1680098294,2023-03-29 15:58,36.26,999.72,1019.48,164,8.56,-5.57,-84,1
1680098594,2023-03-29 16:03,36.54,999.59,1019.35,164,8.25,-5.75,-82,1
1680098894,2023-03-29 16:08,37.10,999.53,1019.29,164,8.28,-5.52,-83,1
1680099194,2023-03-29 16:13,36.52,999.63,1019.39,164,8.60,-5.44,-83,1
1680099494,2023-03-29 16:18,37.50,999.51,1019.26,164,8.59,-5.10,-83,1
1680099794,2023-03-29 16:23,35.95,999.47,1019.23,164,8.62,-5.63,-83,1
1680100094,2023-03-29 16:28,36.06,999.46,1019.22,164,8.77,-5.46,-83,1
1680100394,2023-03-29 16:33,36.78,999.47,1019.23,164,8.58,-5.37,-83,1
1680100695,2023-03-29 16:38,37.13,999.44,1019.20,164,8.99,-4.87,-83,1
1680100995,2023-03-29 16:43,35.85,999.38,1019.14,164,8.93,-5.39,-81,1
1680101295,2023-03-29 16:48,37.22,999.45,1019.21,164,8.97,-4.86,-83,1
1680101595,2023-03-29 16:53,36.28,999.39,1019.15,164,8.74,-5.40,-83,1
1680101895,2023-03-29 16:58,36.52,999.37,1019.13,164,8.76,-5.30,-83,1
1680102195,2023-03-29 17:03,38.04,999.26,1019.02,164,8.50,-4.99,-83,1
1680102495,2023-03-29 17:08,36.93,999.29,1019.05,164,8.75,-5.16,-82,1
1680102795,2023-03-29 17:13,35.91,999.30,1019.06,164,8.86,-5.43,-83,1
1680103095,2023-03-29 17:18,36.29,999.27,1019.03,164,8.96,-5.20,-82,1
1680103395,2023-03-29 17:23,35.95,999.22,1018.98,164,8.84,-5.43,-82,1
1680103695,2023-03-29 17:28,36.03,999.24,1019.00,164,9.04,-5.23,-83,1
1680103995,2023-03-29 17:33,36.74,999.26,1019.01,164,9.17,-4.85,-82,1
1680104295,2023-03-29 17:38,36.19,999.14,1018.90,164,9.06,-5.15,-83,1
1680104595,2023-03-29 17:43,38.17,999.03,1018.78,164,8.71,-4.76,-83,1
1680104895,2023-03-29 17:48,38.18,998.93,1018.68,164,8.40,-5.03,-83,1
1680105195,2023-03-29 17:53,38.88,998.88,1018.64,164,8.36,-4.83,-83,1
1680105495,2023-03-29 17:58,40.10,998.83,1018.59,164,7.90,-4.84,-83,1
1680105795,2023-03-29 18:03,41.56,998.79,1018.55,164,7.81,-4.44,-82,1
1680106095,2023-03-29 18:08,41.46,998.82,1018.58,164,7.81,-4.47,-80,1
1680106395,2023-03-29 18:13,42.90,998.84,1018.60,164,7.73,-4.09,-82,1
1680106696,2023-03-29 18:18,43.47,998.81,1018.57,164,7.66,-3.98,-82,1
1680106996,2023-03-29 18:23,44.90,998.75,1018.51,164,7.38,-3.80,-82,1
1680107296,2023-03-29 18:28,45.62,998.77,1018.53,164,7.23,-3.73,-82,1
1680107596,2023-03-29 18:33,47.19,998.65,1018.41,164,7.16,-3.34,-82,1
1680107896,2023-03-29 18:38,48.17,998.64,1018.39,164,7.02,-3.19,-82,1
1680108196,2023-03-29 18:43,47.95,998.61,1018.37,164,6.91,-3.36,-81,1
1680108496,2023-03-29 18:48,48.69,998.57,1018.33,164,6.65,-3.39,-81,1
1680108796,2023-03-29 18:53,49.14,998.53,1018.29,164,6.54,-3.37,-83,1
1680109096,2023-03-29 18:58,50.29,998.54,1018.29,164,6.40,-3.19,-84,1
1680109396,2023-03-29 19:03,50.75,998.52,1018.28,164,6.29,-3.17,-84,1
1680109696,2023-03-29 19:08,54.05,998.44,1018.20,164,6.06,-2.53,-83,1
1680109996,2023-03-29 19:13,52.97,998.37,1018.13,164,5.97,-2.89,-84,1
1680110296,2023-03-29 19:18,55.92,998.45,1018.21,164,5.77,-2.35,-83,1
1680110596,2023-03-29 19:23,56.24,998.49,1018.25,164,5.73,-2.31,-83,1
1680110896,2023-03-29 19:28,57.13,998.52,1018.28,164,5.58,-2.23,-83,1
1680111196,2023-03-29 19:33,57.03,998.58,1018.34,164,5.55,-2.29,-83,1
1680111496,2023-03-29 19:38,58.45,998.60,1018.36,164,5.46,-2.04,-83,1
1680111796,2023-03-29 19:43,60.15,998.65,1018.41,164,5.48,-1.63,-83,1
1680112096,2023-03-29 19:48,60.54,998.69,1018.45,164,5.45,-1.57,-83,1
1680112396,2023-03-29 19:53,61.25,998.70,1018.46,164,5.42,-1.44,-83,1
1680112697,2023-03-29 19:58,62.10,998.75,1018.51,164,5.34,-1.33,-83,1
1680112997,2023-03-29 20:03,62.45,998.64,1018.39,164,5.20,-1.38,-83,1
1680113297,2023-03-29 20:08,61.19,998.58,1018.34,164,5.07,-1.79,-83,1
1680113597,2023-03-29 20:13,61.15,998.57,1018.33,164,4.99,-1.87,-83,1
1680113897,2023-03-29 20:18,63.89,998.56,1018.32,164,4.93,-1.33,-83,1
1680114197,2023-03-29 20:23,75.54,998.65,1018.41,164,4.76,0.81,-83,1
1680114497,2023-03-29 20:28,83.90,998.70,1018.46,164,4.55,2.07,-83,1
1680114797,2023-03-29 20:33,83.56,998.71,1018.47,164,4.47,1.93,-83,1
1680115097,2023-03-29 20:38,85.91,998.64,1018.40,164,4.40,2.25,-83,1
1680115397,2023-03-29 20:43,83.37,998.64,1018.40,164,4.34,1.77,-83,1
1680115697,2023-03-29 20:48,84.30,998.61,1018.37,164,4.33,1.92,-83,1
1680115997,2023-03-29 20:53,84.24,998.58,1018.33,164,4.25,1.83,-83,1
1680116297,2023-03-29 20:58,83.18,998.54,1018.30,164,4.25,1.65,-83,1
1680116597,2023-03-29 21:03,78.41,998.60,1018.36,164,4.21,0.79,-83,1
1680116897,2023-03-29 21:08,73.69,998.55,1018.31,164,4.20,-0.07,-83,1
1680117197,2023-03-29 21:13,80.19,998.52,1018.28,164,4.14,1.04,-83,1
1680117497,2023-03-29 21:18,81.63,998.51,1018.27,164,4.08,1.22,-83,1
1680117797,2023-03-29 21:23,76.04,998.52,1018.28,164,4.11,0.27,-83,1
1680118097,2023-03-29 21:28,76.94,998.46,1018.22,164,4.04,0.36,-83,1
1680118397,2023-03-29 21:33,76.51,998.45,1018.21,164,4.01,0.26,-83,1
1680118698,2023-03-29 21:38,79.13,998.44,1018.20,164,3.93,0.65,-83,1
1680118998,2023-03-29 21:43,74.50,998.40,1018.16,164,3.97,-0.15,-83,1
1680119298,2023-03-29 21:48,72.71,998.38,1018.14,164,4.05,-0.41,-83,1
1680119598,2023-03-29 21:53,72.37,998.26,1018.02,164,4.12,-0.40,-83,1
1680119898,2023-03-29 21:58,71.27,998.12,1017.88,164,4.23,-0.51,-83,1
1680120198,2023-03-29 22:03,71.20,998.16,1017.92,164,4.24,-0.51,-83,1
1680120498,2023-03-29 22:08,71.52,998.10,1017.85,164,4.24,-0.45,-83,1
1680120798,2023-03-29 22:13,71.93,998.06,1017.82,164,4.24,-0.37,-83,1
1680121098,2023-03-29 22:18,73.15,997.99,1017.75,164,4.26,-0.12,-83,1
1680121398,2023-03-29 22:23,72.16,997.88,1017.64,164,4.22,-0.35,-83,1
1680121698,2023-03-29 22:28,71.56,997.81,1017.57,164,4.14,-0.54,-84,1
1680121998,2023-03-29 22:33,70.41,997.83,1017.59,164,4.21,-0.69,-83,1
1680122298,2023-03-29 22:38,70.67,997.75,1017.51,164,4.13,-0.72,-83,1
1680122598,2023-03-29 22:43,71.43,997.67,1017.43,164,4.06,-0.64,-82,1
1680122898,2023-03-29 22:48,71.86,997.58,1017.34,164,3.99,-0.62,-83,1
1680123198,2023-03-29 22:53,73.35,997.51,1017.27,164,3.90,-0.43,-83,1
1680123498,2023-03-29 22:58,73.04,997.47,1017.23,164,3.94,-0.45,-83,1
1680123798,2023-03-29 23:03,73.36,997.47,1017.23,164,3.91,-0.42,-84,1
1680124098,2023-03-29 23:08,73.11,997.49,1017.25,164,3.93,-0.44,-84,1
1680124398,2023-03-29 23:13,74.20,997.50,1017.26,164,3.95,-0.22,-84,1
1680124698,2023-03-29 23:18,73.32,997.43,1017.19,164,3.94,-0.40,-83,1
1680124999,2023-03-29 23:23,74.11,997.43,1017.19,164,3.93,-0.26,-84,1
1680125299,2023-03-29 23:28,75.13,997.38,1017.14,164,3.94,-0.06,-83,1
1680125599,2023-03-29 23:33,74.96,997.39,1017.15,164,3.93,-0.10,-83,1
1680125899,2023-03-29 23:38,76.89,997.33,1017.09,164,3.85,0.17,-83,1
1680126199,2023-03-29 23:43,77.09,997.39,1017.14,164,3.87,0.23,-84,1
1680126499,2023-03-29 23:48,76.81,997.42,1017.18,164,3.95,0.25,-83,1
1680126799,2023-03-29 23:53,77.88,997.46,1017.22,164,3.91,0.41,-84,1
1680127099,2023-03-29 23:58,79.02,997.41,1017.17,164,3.73,0.43,-84,1