1680127399,2023-03-30 00:03,80.34,997.47,1017.23,164,3.68,0.61,-84,1
1680127699,2023-03-30 00:08,80.64,997.52,1017.28,164,3.66,0.64,-83,1
1680127999,2023-03-30 00:13,81.13,997.56,1017.32,164,3.61,0.68,-84,1
1680128299,2023-03-30 00:18,83.70,997.47,1017.23,164,3.56,1.06,-83,1
1680128599,2023-03-30 00:23,86.10,997.23,1016.99,164,3.42,1.32,-83,1
1680128899,2023-03-30 00:28,86.40,997.19,1016.95,164,3.37,1.32,-84,1
1680129199,2023-03-30 00:33,87.60,997.26,1017.02,164,3.35,1.49,-84,1
1680129499,2023-03-30 00:38,90.13,997.21,1016.97,164,3.29,1.83,-83,1
1680129799,2023-03-30 00:43,92.52,997.22,1016.98,164,3.22,2.13,-84,1
1680130099,2023-03-30 00:48,92.64,997.17,1016.93,164,3.16,2.08,-83,1
1680130399,2023-03-30 00:53,91.82,997.18,1016.94,164,3.02,1.82,-83,1
1680130699,2023-03-30 00:58,94.11,997.15,1016.91,164,2.99,2.14,-83,1
1680131000,2023-03-30 01:03,95.48,997.04,1016.80,164,2.78,2.13,-83,1
1680131300,2023-03-30 01:08,96.60,997.00,1016.76,164,2.72,2.23,-83,1
1680131600,2023-03-30 01:13,97.75,996.90,1016.66,164,2.74,2.42,-84,1
1680131900,2023-03-30 01:18,98.03,996.92,1016.68,164,2.69,2.41,-84,1
1680132200,2023-03-30 01:23,99.89,996.93,1016.69,164,2.70,2.68,-84,1
1680132500,2023-03-30 01:28,99.72,996.84,1016.60,164,2.76,2.72,-83,1
1680132800,2023-03-30 01:33,100.00,996.82,1016.58,164,2.86,2.86,-84,1
1680133100,2023-03-30 01:38,100.00,996.79,1016.55,164,2.89,2.89,-84,1
1680133400,2023-03-30 01:43,100.00,996.76,1016.52,164,2.95,2.95,-83,1
1680133700,2023-03-30 01:48,100.00,996.74,1016.50,164,3.07,3.07,-84,1
1680134000,2023-03-30 01:53,100.00,996.67,1016.43,164,3.12,3.12,-83,1
1680134300,2023-03-30 01:58,100.00,996.64,1016.40,164,3.22,3.22,-84,1
1680134600,2023-03-30 02:03,100.00,996.65,1016.41,164,3.22,3.22,-82,1
1680134900,2023-03-30 02:08,100.00,996.60,1016.36,164,3.38,3.38,-84,1
1680135200,2023-03-30 02:13,100.00,996.53,1016.29,164,3.38,3.38,-83,1
1680135500,2023-03-30 02:18,100.00,996.50,1016.26,164,3.36,3.36,-84,1
1680135800,2023-03-30 02:23,100.00,996.44,1016.20,164,3.17,3.17,-83,1
1680136100,2023-03-30 02:28,100.00,996.39,1016.15,164,3.17,3.17,-84,1
1680136400,2023-03-30 02:33,100.00,996.29,1016.05,164,3.17,3.17,-83,1
1680136700,2023-03-30 02:38,100.00,996.35,1016.10,164,3.18,3.18,-84,1
1680137001,2023-03-30 02:43,100.00,996.30,1016.06,164,3.25,3.25,-84,1
1680137301,2023-03-30 02:48,100.00,996.24,1016.00,164,3.28,3.28,-84,1
1680137601,2023-03-30 02:53,100.00,996.30,1016.06,164,3.28,3.28,-82,1
1680137901,2023-03-30 02:58,100.00,996.27,1016.03,164,3.35,3.35,-84,1
1680138201,2023-03-30 03:03,100.00,996.15,1015.90,164,3.36,3.36,-84,1
1680138501,2023-03-30 03:08,100.00,996.10,1015.86,164,3.40,3.40,-83,1
1680138801,2023-03-30 03:13,100.00,996.10,1015.86,164,3.39,3.39,-84,1
1680139101,2023-03-30 03:18,100.00,996.02,1015.78,164,3.40,3.40,-84,1
1680139701,2023-03-30 03:28,100.00,996.01,1015.77,164,3.56,3.56,-84,1
1680140001,2023-03-30 03:33,100.00,995.87,1015.63,164,3.44,3.44,-84,1
1680140301,2023-03-30 03:38,100.00,995.79,1015.55,164,3.49,3.49,-83,1
1680140601,2023-03-30 03:43,100.00,995.76,1015.52,164,3.58,3.58,-84,1
1680140901,2023-03-30 03:48,100.00,995.71,1015.47,164,3.66,3.66,-83,1
1680141201,2023-03-30 03:53,100.00,995.72,1015.48,164,3.69,3.69,-84,1
1680141501,2023-03-30 03:58,100.00,995.74,1015.49,164,3.79,3.79,-84,1
1680141801,2023-03-30 04:03,100.00,995.72,1015.48,164,3.86,3.86,-84,1
1680142101,2023-03-30 04:08,100.00,995.67,1015.43,164,3.72,3.72,-84,1
1680142401,2023-03-30 04:13,100.00,995.63,1015.39,164,3.86,3.86,-83,1
1680142701,2023-03-30 04:18,100.00,995.59,1015.35,164,3.77,3.77,-84,1
1680143002,2023-03-30 04:23,100.00,995.51,1015.27,164,3.83,3.83,-84,1
1680143302,2023-03-30 04:28,100.00,995.49,1015.25,164,3.90,3.90,-84,1
1680143602,2023-03-30 04:33,100.00,995.44,1015.19,164,3.86,3.86,-84,1
1680143902,2023-03-30 04:38,100.00,995.50,1015.26,164,4.04,4.04,-84,1
1680144202,2023-03-30 04:43,100.00,995.39,1015.15,164,3.81,3.81,-83,1
1680144502,2023-03-30 04:48,100.00,995.35,1015.11,164,3.78,3.78,-84,1
1680144802,2023-03-30 04:53,100.00,995.41,1015.16,164,3.91,3.91,-84,1
1680145102,2023-03-30 04:58,100.00,995.36,1015.12,164,3.80,3.80,-84,1
1680145402,2023-03-30 05:03,100.00,995.35,1015.11,164,3.72,3.72,-84,1
1680145702,2023-03-30 05:08,100.00,995.32,1015.08,164,3.91,3.91,-83,1
1680146002,2023-03-30 05:13,100.00,995.25,1015.01,164,3.90,3.90,-84,1
1680146302,2023-03-30 05:18,100.00,995.23,1014.99,164,3.94,3.94,-83,1
1680146602,2023-03-30 05:23,100.00,995.11,1014.87,164,3.81,3.81,-84,1
1680146902,2023-03-30 05:28,100.00,995.15,1014.91,164,3.89,3.89,-83,1
1680147202,2023-03-30 05:33,100.00,995.09,1014.85,164,4.01,4.01,-84,1
1680147502,2023-03-30 05:38,100.00,994.92,1014.68,164,3.89,3.89,-84,1
1680147802,2023-03-30 05:43,100.00,994.90,1014.66,164,3.97,3.97,-83,1
1680148102,2023-03-30 05:48,100.00,994.86,1014.62,164,4.03,4.03,-83,1
1680148402,2023-03-30 05:53,100.00,994.78,1014.54,164,3.95,3.95,-84,1
1680148702,2023-03-30 05:58,100.00,994.76,1014.52,164,3.99,3.99,-84,1
1680149003,2023-03-30 06:03,100.00,994.71,1014.47,164,4.01,4.01,-84,1
1680149303,2023-03-30 06:08,100.00,994.63,1014.39,164,4.01,4.01,-83,1
1680149603,2023-03-30 06:13,100.00,994.57,1014.33,164,4.02,4.02,-83,1
1680149903,2023-03-30 06:18,100.00,994.57,1014.32,164,4.13,4.13,-83,1
1680150203,2023-03-30 06:23,100.00,994.59,1014.35,164,4.12,4.12,-83,1
1680150503,2023-03-30 06:28,100.00,994.51,1014.27,164,4.09,4.09,-84,1
1680150803,2023-03-30 06:33,100.00,994.47,1014.23,164,4.16,4.16,-84,1
1680151103,2023-03-30 06:38,100.00,994.52,1014.28,164,4.26,4.26,-84,1
1680151403,2023-03-30 06:43,100.00,994.54,1014.30,164,4.18,4.18,-84,1
1680151703,2023-03-30 06:48,100.00,994.38,1014.14,164,4.64,4.64,-84,1
1680152003,2023-03-30 06:53,100.00,994.39,1014.15,164,4.49,4.49,-84,1
1680152303,2023-03-30 06:58,100.00,994.49,1014.25,164,4.64,4.64,-84,1
1680152603,2023-03-30 07:03,100.00,994.50,1014.26,164,4.47,4.47,-84,1
1680153203,2023-03-30 07:13,100.00,994.45,1014.21,164,4.57,4.57,-84,1
1680153503,2023-03-30 07:18,100.00,994.43,1014.18,164,4.64,4.64,-84,1
1680153803,2023-03-30 07:23,100.00,994.35,1014.10,164,4.72,4.72,-84,1
1680154103,2023-03-30 07:28,100.00,994.21,1013.97,164,4.83,4.83,-84,1
1680154704,2023-03-30 07:38,100.00,994.17,1013.93,164,5.54,5.54,-84,1
1680155004,2023-03-30 07:43,100.00,994.16,1013.92,164,5.44,5.44,-83,1
1680155304,2023-03-30 07:48,100.00,994.23,1013.99,164,5.73,5.73,-83,1
1680155604,2023-03-30 07:53,100.00,994.24,1013.99,164,5.73,5.73,-84,1
1680155904,2023-03-30 07:58,100.00,994.27,1014.03,164,5.70,5.70,-82,1
1680156204,2023-03-30 08:03,100.00,994.28,1014.04,164,5.55,5.55,-84,1
1680156504,2023-03-30 08:08,100.00,994.30,1014.06,164,5.55,5.55,-83,1
1680156804,2023-03-30 08:13,100.00,994.31,1014.07,164,5.63,5.63,-82,1
1680157104,2023-03-30 08:18,100.00,994.24,1014.00,164,5.70,5.70,-83,1
1680157404,2023-03-30 08:23,100.00,994.26,1014.02,164,5.73,5.73,-83,1
1680157704,2023-03-30 08:28,100.00,994.16,1013.92,164,5.56,5.56,-82,1
1680158004,2023-03-30 08:33,100.00,994.16,1013.92,164,5.66,5.66,-84,1
1680158304,2023-03-30 08:38,100.00,994.21,1013.97,164,5.76,5.76,-83,1
1680158604,2023-03-30 08:43,100.00,994.18,1013.93,164,5.79,5.79,-84,1
1680158904,2023-03-30 08:48,100.00,994.18,1013.94,164,5.75,5.75,-82,1
1680159204,2023-03-30 08:53,100.00,994.17,1013.92,164,6.03,6.03,-83,1
1680159504,2023-03-30 08:58,100.00,994.22,1013.98,164,6.43,6.43,-83,1
1680159804,2023-03-30 09:03,100.00,994.19,1013.95,164,6.51,6.51,-83,1
1680160105,2023-03-30 09:08,100.00,994.24,1014.00,164,6.76,6.76,-83,1
1680160405,2023-03-30 09:13,100.00,994.18,1013.94,164,6.93,6.93,-82,1
1680161005,2023-03-30 09:23,100.00,994.05,1013.81,164,6.87,6.87,-83,1
1680161305,2023-03-30 09:28,100.00,993.91,1013.67,164,7.17,7.18,-84,1
1680161605,2023-03-30 09:33,100.00,993.89,1013.65,164,7.38,7.39,-84,1
1680161905,2023-03-30 09:38,100.00,993.91,1013.67,164,7.89,7.90,-84,1
1680162205,2023-03-30 09:43,100.00,993.90,1013.66,164,7.83,7.84,-82,1
1680162505,2023-03-30 09:48,100.00,993.89,1013.65,164,7.82,7.83,-83,1
1680162805,2023-03-30 09:53,100.00,993.81,1013.57,164,8.13,8.14,-82,1
1680163105,2023-03-30 09:58,100.00,993.69,1013.45,164,8.64,8.65,-83,1
1680163405,2023-03-30 10:03,100.00,993.64,1013.40,164,9.21,9.22,-82,1
1680163705,2023-03-30 10:08,100.00,993.59,1013.35,164,9.62,9.63,-84,1
1680164006,2023-03-30 10:13,100.00,993.53,1013.29,164,9.94,9.95,-84,1
1680164306,2023-03-30 10:18,99.39,993.51,1013.27,164,9.62,9.54,-84,1
1680164606,2023-03-30 10:23,98.13,993.51,1013.27,164,9.73,9.46,-83,1
1680164906,2023-03-30 10:28,100.00,993.47,1013.23,164,10.09,10.10,-85,1
1680165206,2023-03-30 10:33,98.73,993.45,1013.21,164,10.47,10.29,-85,1
1680165506,2023-03-30 10:38,95.27,993.44,1013.20,164,10.57,9.85,-84,1
1680165806,2023-03-30 10:43,97.65,993.41,1013.17,164,10.74,10.39,-84,1
1680166106,2023-03-30 10:48,94.06,993.38,1013.14,164,10.39,9.48,-85,1
1680166406,2023-03-30 10:53,95.94,993.39,1013.15,164,10.67,10.06,-85,1
1680166706,2023-03-30 10:58,93.11,993.43,1013.19,164,10.92,9.86,-85,1
1680167006,2023-03-30 11:03,93.08,993.36,1013.12,164,10.87,9.81,-85,1
1680167307,2023-03-30 11:08,94.48,993.34,1013.10,164,10.96,10.12,-86,1
1680167607,2023-03-30 11:13,95.26,993.31,1013.07,164,10.94,10.22,-84,1
1680167907,2023-03-30 11:18,94.12,993.27,1013.03,164,11.53,10.63,-85,1
1680168207,2023-03-30 11:23,93.05,993.15,1012.91,164,11.41,10.34,-84,1
1680168507,2023-03-30 11:28,91.78,993.12,1012.88,164,11.44,10.16,-84,1
1680168807,2023-03-30 11:33,92.34,993.00,1012.76,164,11.55,10.36,-84,1
1680169107,2023-03-30 11:38,91.20,992.93,1012.69,164,12.01,10.63,-84,1
1680169407,2023-03-30 11:43,90.21,992.61,1012.36,164,12.74,11.19,-83,1
1680169707,2023-03-30 11:48,92.43,992.56,1012.32,164,12.76,11.57,-85,1
1680170007,2023-03-30 11:53,91.01,992.40,1012.16,164,12.00,10.59,-83,1
1680170307,2023-03-30 11:58,94.39,992.38,1012.14,164,12.16,11.30,-84,1
1680170607,2023-03-30 12:03,91.73,992.46,1012.22,164,12.34,11.04,-84,1
1680170907,2023-03-30 12:08,91.74,992.40,1012.16,164,12.14,10.85,-84,1
1680171207,2023-03-30 12:13,91.79,992.28,1012.04,164,12.22,10.93,-83,1
1680171507,2023-03-30 12:18,93.93,992.19,1011.95,164,12.24,11.30,-83,1
1680171807,2023-03-30 12:23,93.23,992.13,1011.89,164,12.49,11.44,-83,1
1680172108,2023-03-30 12:28,91.82,991.98,1011.74,164,13.12,11.83,-83,1
1680172408,2023-03-30 12:33,94.76,992.00,1011.76,164,12.84,12.03,-83,1
1680172708,2023-03-30 12:38,98.59,991.95,1011.71,164,12.64,12.43,-82,1
1680173008,2023-03-30 12:43,96.49,991.93,1011.69,164,12.68,12.15,-83,1
1680173308,2023-03-30 12:48,98.50,991.86,1011.62,164,12.56,12.34,-84,1
1680173608,2023-03-30 12:53,99.53,991.79,1011.55,164,12.67,12.61,-84,1
1680173908,2023-03-30 12:58,98.96,991.61,1011.37,164,12.58,12.43,-82,1
1680174208,2023-03-30 13:03,100.00,991.51,1011.27,164,12.94,12.95,-85,1
1680174508,2023-03-30 13:08,94.81,991.36,1011.12,164,13.65,12.84,-84,1
1680174808,2023-03-30 13:13,92.49,991.37,1011.13,164,13.52,12.34,-83,1
1680175108,2023-03-30 13:18,90.99,991.38,1011.13,164,13.84,12.41,-85,1
1680175408,2023-03-30 13:23,95.78,991.37,1011.13,164,12.95,12.30,-84,1
1680175708,2023-03-30 13:28,95.21,991.23,1010.99,164,12.92,12.18,-84,1
1680176008,2023-03-30 13:33,93.21,991.25,1011.01,164,13.31,12.25,-84,1
1680176308,2023-03-30 13:38,91.62,991.41,1011.17,164,13.06,11.74,-84,1
1680176608,2023-03-30 13:43,95.49,991.25,1011.01,164,12.77,12.08,-84,1
1680176908,2023-03-30 13:48,89.42,991.12,1010.88,164,13.43,11.74,-84,1
1680177209,2023-03-30 13:53,89.47,991.16,1010.92,164,12.90,11.22,-84,1
1680177509,2023-03-30 13:58,86.56,991.08,1010.83,164,12.89,10.71,-84,1
1680177809,2023-03-30 14:03,85.04,991.02,1010.78,164,13.93,11.47,-84,1
1680178109,2023-03-30 14:08,79.55,990.93,1010.69,164,14.33,10.85,-83,1
1680178409,2023-03-30 14:13,75.80,990.79,1010.55,164,14.42,10.22,-84,1
1680178709,2023-03-30 14:18,74.82,990.69,1010.45,164,14.44,10.04,-85,1
1680179312,2023-03-30 14:28,73.99,990.78,1010.54,164,14.57,10.00,-84,1
1680179612,2023-03-30 14:33,70.62,990.74,1010.49,164,15.09,9.80,-84,1
1680179912,2023-03-30 14:38,75.22,990.68,1010.43,164,14.32,10.00,-83,1
1680180212,2023-03-30 14:43,74.88,990.70,1010.45,164,14.35,9.97,-84,1
1680180512,2023-03-30 14:48,75.05,990.70,1010.46,164,14.12,9.78,-84,1
1680180812,2023-03-30 14:53,74.92,990.67,1010.43,164,14.19,9.82,-84,1
1680181112,2023-03-30 14:58,74.41,990.54,1010.30,164,14.42,9.94,-84,1
1680181412,2023-03-30 15:03,78.33,990.43,1010.19,164,14.14,10.44,-83,1
1680181712,2023-03-30 15:08,77.27,990.43,1010.19,164,14.56,10.64,-84,1
1680182012,2023-03-30 15:13,78.03,990.31,1010.07,164,14.41,10.64,-84,1
1680182313,2023-03-30 15:18,80.71,990.27,1010.03,164,14.36,11.10,-84,1
1680182613,2023-03-30 15:23,78.13,990.25,1010.01,164,14.55,10.80,-85,1
1680182913,2023-03-30 15:28,79.10,990.25,1010.00,164,14.64,11.07,-84,1
1680183213,2023-03-30 15:33,92.60,990.21,1009.96,164,14.44,13.27,-84,1
1680183513,2023-03-30 15:38,100.00,990.12,1009.88,164,14.32,14.33,-83,1
1680183813,2023-03-30 15:43,100.00,990.02,1009.77,164,14.19,14.20,-84,1
1680184113,2023-03-30 15:48,100.00,989.95,1009.71,164,14.11,14.12,-83,1
1680184413,2023-03-30 15:53,100.00,989.88,1009.64,164,14.25,14.26,-83,1
1680184713,2023-03-30 15:58,100.00,989.84,1009.60,164,14.04,14.05,-83,1
1680185013,2023-03-30 16:03,100.00,989.80,1009.56,164,14.05,14.06,-84,1
1680185313,2023-03-30 16:08,100.00,989.77,1009.53,164,13.81,13.82,-83,1
1680185613,2023-03-30 16:13,100.00,989.74,1009.50,164,13.86,13.87,-84,1
1680185913,2023-03-30 16:18,100.00,989.72,1009.48,164,13.57,13.58,-84,1
1680186213,2023-03-30 16:23,100.00,989.68,1009.44,164,13.75,13.76,-84,1
1680186513,2023-03-30 16:28,100.00,989.70,1009.46,164,13.37,13.38,-83,1
1680186813,2023-03-30 16:33,100.00,989.68,1009.44,164,13.43,13.44,-83,1
1680187114,2023-03-30 16:38,100.00,989.68,1009.43,164,13.36,13.37,-84,1
1680187414,2023-03-30 16:43,100.00,989.57,1009.33,164,13.30,13.31,-84,1
1680187714,2023-03-30 16:48,100.00,989.55,1009.30,164,13.28,13.29,-83,1
1680188014,2023-03-30 16:53,100.00,989.60,1009.36,164,13.33,13.34,-83,1
1680188314,2023-03-30 16:58,100.00,989.58,1009.34,164,13.17,13.18,-84,1
1680188614,2023-03-30 17:03,100.00,989.58,1009.33,164,13.09,13.10,-83,1
1680188914,2023-03-30 17:08,100.00,989.59,1009.35,164,12.95,12.96,-83,1
1680189214,2023-03-30 17:13,100.00,989.52,1009.28,164,12.88,12.89,-83,1
1680189514,2023-03-30 17:18,100.00,989.40,1009.16,164,12.58,12.59,-84,1
1680189814,2023-03-30 17:23,100.00,989.28,1009.04,164,12.11,12.12,-83,1
1680190114,2023-03-30 17:28,100.00,989.12,1008.88,164,12.22,12.23,-84,1
1680190414,2023-03-30 17:33,100.00,989.05,1008.81,164,12.04,12.05,-83,1
1680190714,2023-03-30 17:38,100.00,989.01,1008.77,164,11.89,11.90,-84,1
1680191014,2023-03-30 17:43,100.00,988.98,1008.74,164,11.88,11.89,-84,1
1680191314,2023-03-30 17:48,100.00,988.84,1008.59,164,11.80,11.81,-84,1
1680191614,2023-03-30 17:53,100.00,988.81,1008.57,164,11.80,11.81,-84,1
1680191914,2023-03-30 17:58,100.00,988.71,1008.47,164,11.71,11.72,-83,1
1680192224,2023-03-30 18:03,100.00,988.61,1008.37,164,11.88,11.89,-84,1
1680192519,2023-03-30 18:08,100.00,988.55,1008.31,164,11.82,11.83,-83,1
1680192819,2023-03-30 18:13,100.00,988.58,1008.34,164,11.74,11.75,-83,1
1680193119,2023-03-30 18:18,100.00,988.49,1008.25,164,11.73,11.74,-83,1
1680193419,2023-03-30 18:23,100.00,988.41,1008.17,164,11.79,11.80,-83,1
1680193719,2023-03-30 18:28,100.00,988.34,1008.10,164,11.73,11.74,-83,1
1680194019,2023-03-30 18:33,100.00,988.28,1008.03,164,11.76,11.77,-84,1
1680194319,2023-03-30 18:38,100.00,988.27,1008.03,164,11.52,11.53,-83,1
1680194620,2023-03-30 18:43,100.00,988.27,1008.03,164,11.46,11.47,-83,1
1680194920,2023-03-30 18:48,100.00,988.19,1007.95,164,11.62,11.63,-83,1
1680195220,2023-03-30 18:53,100.00,988.10,1007.85,164,11.38,11.39,-83,1
1680195520,2023-03-30 18:58,100.00,988.12,1007.88,164,11.45,11.46,-83,1
1680195820,2023-03-30 19:03,100.00,988.06,1007.82,164,11.42,11.43,-83,1
1680196120,2023-03-30 19:08,100.00,988.10,1007.86,164,11.41,11.42,-83,1
1680196421,2023-03-30 19:13,100.00,988.05,1007.81,164,11.44,11.45,-83,1
1680196721,2023-03-30 19:18,100.00,988.07,1007.83,164,11.43,11.44,-83,1
1680197021,2023-03-30 19:23,100.00,988.07,1007.83,164,11.56,11.57,-82,1
1680197321,2023-03-30 19:28,100.00,988.20,1007.96,164,11.44,11.45,-84,1
1680197621,2023-03-30 19:33,100.00,988.24,1008.00,164,11.48,11.49,-84,1
1680197921,2023-03-30 19:38,100.00,988.26,1008.02,164,11.62,11.63,-83,1
1680198221,2023-03-30 19:43,100.00,988.10,1007.86,164,11.31,11.32,-83,1
1680198821,2023-03-30 19:53,100.00,988.06,1007.82,164,11.44,11.45,-83,1
1680199121,2023-03-30 19:58,100.00,988.06,1007.82,164,11.43,11.44,-83,1
1680199421,2023-03-30 20:03,100.00,987.86,1007.62,164,11.53,11.54,-84,1
1680200024,2023-03-30 20:13,100.00,987.95,1007.71,164,11.48,11.49,-84,1
1680200324,2023-03-30 20:18,100.00,987.82,1007.58,164,11.49,11.50,-83,1
1680200624,2023-03-30 20:23,100.00,987.82,1007.58,164,11.55,11.56,-85,1
1680201224,2023-03-30 20:33,100.00,987.87,1007.62,164,11.59,11.60,-84,1
1680201525,2023-03-30 20:38,100.00,987.97,1007.73,164,11.81,11.82,-84,1
1680202125,2023-03-30 20:48,100.00,988.03,1007.79,164,11.90,11.91,-84,1
1680202425,2023-03-30 20:53,100.00,987.94,1007.70,164,11.81,11.82,-84,1
1680202725,2023-03-30 20:58,100.00,987.98,1007.74,164,11.79,11.80,-83,1
1680203025,2023-03-30 21:03,100.00,988.04,1007.80,164,11.72,11.73,-85,1
1680203325,2023-03-30 21:08,100.00,988.19,1007.95,164,11.82,11.83,-84,1
1680203625,2023-03-30 21:13,100.00,988.25,1008.01,164,11.59,11.60,-85,1
1680203926,2023-03-30 21:18,100.00,988.47,1008.23,164,11.60,11.61,-84,1
1680204226,2023-03-30 21:23,100.00,988.61,1008.37,164,11.44,11.45,-84,1
1680204526,2023-03-30 21:28,100.00,988.56,1008.32,164,11.16,11.17,-85,1
1680204826,2023-03-30 21:33,100.00,988.50,1008.25,164,10.87,10.88,-84,1
1680205126,2023-03-30 21:38,100.00,988.46,1008.21,164,10.83,10.84,-85,1
1680205426,2023-03-30 21:43,100.00,988.35,1008.11,164,10.73,10.74,-85,1
1680205726,2023-03-30 21:48,100.00,988.13,1007.89,164,10.50,10.51,-84,1
1680206026,2023-03-30 21:53,100.00,988.08,1007.84,164,10.66,10.67,-84,1
1680206326,2023-03-30 21:58,100.00,987.83,1007.59,164,10.50,10.51,-84,1
1680206626,2023-03-30 22:03,100.00,987.83,1007.59,164,10.43,10.44,-85,1
1680206926,2023-03-30 22:08,100.00,987.81,1007.57,164,10.23,10.24,-85,1
1680207226,2023-03-30 22:13,100.00,987.82,1007.58,164,10.31,10.32,-85,1
1680207526,2023-03-30 22:18,100.00,987.81,1007.56,164,10.27,10.28,-84,1
1680207826,2023-03-30 22:23,100.00,987.76,1007.51,164,10.17,10.18,-85,1
1680208126,2023-03-30 22:28,100.00,987.75,1007.51,164,10.16,10.17,-84,1
1680208726,2023-03-30 22:38,100.00,987.74,1007.49,164,9.98,9.99,-85,1
1680209027,2023-03-30 22:43,100.00,987.69,1007.45,164,9.89,9.90,-84,1
1680209327,2023-03-30 22:48,100.00,987.68,1007.44,164,9.96,9.97,-85,1
1680209627,2023-03-30 22:53,100.00,987.66,1007.42,164,9.97,9.98,-85,1
1680209927,2023-03-30 22:58,100.00,987.61,1007.37,164,10.09,10.10,-85,1
1680210227,2023-03-30 23:03,100.00,987.60,1007.36,164,9.96,9.97,-86,1
1680210527,2023-03-30 23:08,100.00,987.60,1007.36,164,10.06,10.07,-86,1
1680210827,2023-03-30 23:13,100.00,987.54,1007.30,164,9.99,10.00,-86,1
1680211127,2023-03-30 23:18,100.00,987.45,1007.21,164,9.90,9.91,-86,1
1680211727,2023-03-30 23:28,100.00,987.41,1007.17,164,9.99,10.00,-86,1
1680212027,2023-03-30 23:33,100.00,987.40,1007.16,164,10.09,10.10,-85,1
1680212327,2023-03-30 23:38,100.00,987.36,1007.12,164,10.00,10.01,-87,1
1680212627,2023-03-30 23:43,100.00,987.38,1007.14,164,9.93,9.94,-87,1
1680212927,2023-03-30 23:48,100.00,987.32,1007.08,164,10.01,10.02,-86,1
1680213227,2023-03-30 23:53,100.00,987.32,1007.08,164,9.97,9.98,-86,1
1680213527,2023-03-30 23:58,100.00,987.16,1006.92,164,9.94,9.95,-86,1