1680213827,2023-03-31 00:03,100.00,987.19,1006.95,164,9.88,9.89,-86,1
1680214128,2023-03-31 00:08,100.00,987.17,1006.93,164,9.83,9.84,-86,1
1680214428,2023-03-31 00:13,100.00,987.15,1006.91,164,9.83,9.84,-86,1
1680214729,2023-03-31 00:18,100.00,987.13,1006.89,164,9.84,9.85,-86,1
1680215329,2023-03-31 00:28,100.00,987.16,1006.91,164,9.87,9.88,-86,1
1680215629,2023-03-31 00:33,100.00,987.25,1007.01,164,9.79,9.80,-86,1
1680215930,2023-03-31 00:38,100.00,987.33,1007.09,164,9.87,9.88,-86,1
1680216230,2023-03-31 00:43,100.00,987.34,1007.10,164,9.75,9.76,-85,1
1680216530,2023-03-31 00:48,100.00,987.40,1007.16,164,9.72,9.73,-85,1
1680217130,2023-03-31 00:58,100.00,987.40,1007.16,164,9.80,9.81,-86,1
1680217430,2023-03-31 01:03,100.00,987.33,1007.09,164,9.63,9.64,-86,1
1680217730,2023-03-31 01:08,100.00,987.30,1007.06,164,9.66,9.67,-85,1
1680218030,2023-03-31 01:13,100.00,987.23,1006.99,164,9.71,9.72,-85,1
1680218330,2023-03-31 01:18,100.00,987.20,1006.96,164,9.78,9.79,-85,1
1680218631,2023-03-31 01:23,100.00,987.28,1007.04,164,9.85,9.86,-85,1
1680218931,2023-03-31 01:28,100.00,987.30,1007.06,164,9.93,9.94,-85,1
1680219231,2023-03-31 01:33,100.00,987.39,1007.15,164,9.98,9.99,-85,1
1680219831,2023-03-31 01:43,100.00,987.57,1007.33,164,10.01,10.02,-85,1
1680220131,2023-03-31 01:48,100.00,987.56,1007.31,164,10.03,10.04,-85,1
1680220431,2023-03-31 01:53,100.00,987.54,1007.30,164,10.06,10.07,-86,1
1680220732,2023-03-31 01:58,100.00,987.48,1007.24,164,10.14,10.15,-85,1
1680221032,2023-03-31 02:03,100.00,987.42,1007.18,164,10.11,10.12,-86,1
1680221332,2023-03-31 02:08,100.00,987.33,1007.09,164,9.89,9.90,-86,1
1680221632,2023-03-31 02:13,100.00,987.32,1007.08,164,10.07,10.08,-84,1
1680221932,2023-03-31 02:18,100.00,987.26,1007.01,164,10.08,10.09,-85,1
1680222232,2023-03-31 02:23,100.00,987.33,1007.09,164,10.00,10.01,-86,1
1680222532,2023-03-31 02:28,100.00,987.38,1007.13,164,10.12,10.13,-85,1
1680222832,2023-03-31 02:33,100.00,987.27,1007.03,164,10.05,10.06,-85,1
1680223132,2023-03-31 02:38,100.00,987.22,1006.98,164,9.88,9.89,-85,1
1680223733,2023-03-31 02:48,100.00,987.26,1007.02,164,9.82,9.83,-85,1
1680224033,2023-03-31 02:53,100.00,987.38,1007.13,164,9.82,9.83,-86,1
1680224333,2023-03-31 02:58,100.00,987.37,1007.13,164,9.91,9.92,-87,1
1680224633,2023-03-31 03:03,100.00,987.40,1007.16,164,9.90,9.91,-86,1
1680224933,2023-03-31 03:08,100.00,987.42,1007.18,164,9.86,9.87,-86,1
1680225233,2023-03-31 03:13,100.00,987.43,1007.18,164,10.02,10.03,-86,1
1680225536,2023-03-31 03:18,100.00,987.32,1007.08,164,9.96,9.97,-85,1
1680225836,2023-03-31 03:23,100.00,987.28,1007.04,164,9.67,9.68,-85,1
1680226136,2023-03-31 03:28,100.00,987.29,1007.05,164,9.62,9.63,-85,1
1680226436,2023-03-31 03:33,100.00,987.23,1006.99,164,9.59,9.60,-85,1
1680226736,2023-03-31 03:38,100.00,987.37,1007.13,164,9.56,9.57,-85,1
1680227036,2023-03-31 03:43,100.00,987.47,1007.23,164,9.60,9.61,-85,1
1680227336,2023-03-31 03:48,100.00,987.44,1007.20,164,9.71,9.72,-84,1
1680227636,2023-03-31 03:53,100.00,987.44,1007.20,164,9.81,9.82,-85,1
1680227936,2023-03-31 03:58,100.00,987.45,1007.20,164,9.85,9.86,-85,1
1680228236,2023-03-31 04:03,100.00,987.40,1007.16,164,9.89,9.90,-84,1
1680228537,2023-03-31 04:08,100.00,987.45,1007.20,164,9.76,9.77,-84,1
1680228837,2023-03-31 04:13,100.00,987.43,1007.18,164,9.77,9.78,-85,1
1680229437,2023-03-31 04:23,100.00,987.41,1007.17,164,9.82,9.83,-85,1
1680229738,2023-03-31 04:28,100.00,987.40,1007.16,164,9.81,9.82,-85,1
1680230038,2023-03-31 04:33,100.00,987.41,1007.17,164,9.79,9.80,-85,1
1680230338,2023-03-31 04:38,100.00,987.35,1007.11,164,9.74,9.75,-85,1
1680230638,2023-03-31 04:43,100.00,987.35,1007.11,164,9.74,9.75,-85,1
1680230938,2023-03-31 04:48,100.00,987.36,1007.12,164,9.64,9.65,-85,1
1680231238,2023-03-31 04:53,100.00,987.44,1007.20,164,9.62,9.63,-84,1
1680231538,2023-03-31 04:58,100.00,987.41,1007.17,164,9.64,9.65,-84,1
1680231838,2023-03-31 05:03,100.00,987.39,1007.15,164,9.78,9.79,-85,1
1680232438,2023-03-31 05:13,100.00,987.42,1007.18,164,9.87,9.88,-85,1
1680232738,2023-03-31 05:18,100.00,987.42,1007.18,164,9.81,9.82,-85,1
1680233038,2023-03-31 05:23,100.00,987.43,1007.19,164,9.83,9.84,-85,1
1680233638,2023-03-31 05:33,100.00,987.42,1007.18,164,9.67,9.68,-85,1
1680233938,2023-03-31 05:38,100.00,987.45,1007.21,164,9.53,9.54,-85,1
1680234238,2023-03-31 05:43,100.00,987.39,1007.15,164,9.73,9.74,-85,1
1680234538,2023-03-31 05:48,100.00,987.43,1007.19,164,9.66,9.67,-84,1
1680235142,2023-03-31 05:59,100.00,987.28,1007.04,164,9.79,9.80,-84,1
1680235442,2023-03-31 06:04,100.00,987.42,1007.17,164,9.91,9.92,-84,1
1680235742,2023-03-31 06:09,100.00,987.31,1007.07,164,9.79,9.80,-84,1
1680236042,2023-03-31 06:14,100.00,987.37,1007.13,164,9.48,9.49,-85,1
1680236342,2023-03-31 06:19,100.00,987.35,1007.11,164,9.55,9.56,-85,1
1680236642,2023-03-31 06:24,100.00,987.32,1007.08,164,9.59,9.60,-85,1
1680236942,2023-03-31 06:29,100.00,987.37,1007.13,164,9.72,9.73,-84,1
1680237242,2023-03-31 06:34,100.00,987.28,1007.04,164,9.73,9.74,-84,1
1680237542,2023-03-31 06:39,100.00,987.26,1007.02,164,9.70,9.71,-85,1
1680237842,2023-03-31 06:44,100.00,987.19,1006.95,164,9.59,9.60,-85,1
1680238445,2023-03-31 06:54,100.00,987.31,1007.07,164,9.67,9.68,-84,1
1680238745,2023-03-31 06:59,100.00,987.23,1006.99,164,9.62,9.63,-84,1
1680239045,2023-03-31 07:04,100.00,987.24,1007.00,164,9.58,9.59,-84,1
1680239345,2023-03-31 07:09,100.00,987.19,1006.95,164,9.75,9.76,-81,1
1680239645,2023-03-31 07:14,100.00,987.11,1006.86,164,9.71,9.72,-84,1
1680239945,2023-03-31 07:19,100.00,987.06,1006.82,164,9.82,9.83,-84,1
1680240246,2023-03-31 07:24,100.00,986.99,1006.75,164,9.94,9.95,-84,1
1680240546,2023-03-31 07:29,100.00,986.97,1006.73,164,9.89,9.90,-85,1
1680240846,2023-03-31 07:34,100.00,986.87,1006.63,164,9.82,9.83,-85,1
1680241146,2023-03-31 07:39,100.00,986.92,1006.68,164,9.97,9.98,-84,1
1680241449,2023-03-31 07:44,100.00,986.97,1006.73,164,10.10,10.11,-84,1
1680241749,2023-03-31 07:49,100.00,986.94,1006.70,164,9.72,9.73,-84,1
1680242049,2023-03-31 07:54,100.00,986.98,1006.74,164,9.96,9.97,-85,1
1680242979,2023-03-31 08:09,100.00,986.86,1006.62,164,9.31,9.32,-92,1
1680243279,2023-03-31 08:14,100.00,986.83,1006.59,164,9.30,9.31,-89,1
1680243579,2023-03-31 08:19,100.00,986.75,1006.51,164,9.35,9.36,-91,1
1680243879,2023-03-31 08:24,100.00,986.68,1006.44,164,9.32,9.33,-90,1
1680244179,2023-03-31 08:29,100.00,986.77,1006.53,164,9.38,9.39,-90,1
1680244479,2023-03-31 08:34,100.00,986.81,1006.57,164,9.51,9.52,-90,1
1680244779,2023-03-31 08:39,100.00,986.78,1006.54,164,9.54,9.55,-90,1
1680245079,2023-03-31 08:44,100.00,986.73,1006.49,164,9.48,9.49,-89,1
1680245379,2023-03-31 08:49,100.00,986.74,1006.50,164,9.52,9.53,-91,1
1680245679,2023-03-31 08:54,100.00,986.69,1006.45,164,9.77,9.78,-89,1
1680245979,2023-03-31 08:59,100.00,986.70,1006.46,164,9.74,9.75,-88,1
1680246279,2023-03-31 09:04,100.00,986.70,1006.45,164,9.69,9.70,-87,1
1680246580,2023-03-31 09:09,100.00,986.70,1006.46,164,9.69,9.70,-88,1
1680246880,2023-03-31 09:14,100.00,986.67,1006.43,164,9.90,9.91,-90,1
1680247180,2023-03-31 09:19,100.00,986.64,1006.40,164,10.15,10.16,-88,1
1680247480,2023-03-31 09:24,100.00,986.57,1006.33,164,9.95,9.96,-88,1
1680248080,2023-03-31 09:34,100.00,986.54,1006.30,164,10.21,10.22,-89,1
1680248680,2023-03-31 09:44,100.00,986.53,1006.29,164,10.48,10.49,-89,1
1680248980,2023-03-31 09:49,100.00,986.53,1006.29,164,10.54,10.55,-88,1
1680249283,2023-03-31 09:54,100.00,986.56,1006.32,164,10.62,10.63,-89,1
1680249583,2023-03-31 09:59,100.00,986.53,1006.29,164,10.83,10.84,-87,1
1680249883,2023-03-31 10:04,100.00,986.36,1006.12,164,10.77,10.78,-88,1
1680250183,2023-03-31 10:09,100.00,986.29,1006.05,164,10.85,10.86,-89,1
1680250483,2023-03-31 10:14,100.00,986.25,1006.01,164,11.32,11.33,-88,1
1680250783,2023-03-31 10:19,100.00,986.11,1005.87,164,11.08,11.09,-88,1
1680251083,2023-03-31 10:24,100.00,986.17,1005.92,164,11.54,11.55,-92,1
1680251384,2023-03-31 10:29,100.00,986.14,1005.90,164,11.48,11.49,-91,1
1680251684,2023-03-31 10:34,100.00,986.05,1005.81,164,11.77,11.78,-89,1
1680251984,2023-03-31 10:39,100.00,986.00,1005.76,164,12.05,12.06,-90,1
1680252284,2023-03-31 10:44,100.00,985.99,1005.75,164,11.75,11.76,-91,1
1680252584,2023-03-31 10:49,100.00,985.99,1005.75,164,12.03,12.04,-90,1
1680253484,2023-03-31 11:04,100.00,985.84,1005.60,164,12.29,12.30,-91,1
1680253784,2023-03-31 11:09,100.00,985.64,1005.40,164,12.48,12.49,-94,1
1680254084,2023-03-31 11:14,100.00,985.53,1005.29,164,12.59,12.60,-93,1
1680254384,2023-03-31 11:19,100.00,985.50,1005.26,164,12.65,12.66,-91,1
1680254684,2023-03-31 11:24,100.00,985.47,1005.23,164,12.84,12.85,-91,1
1680254984,2023-03-31 11:29,100.00,985.47,1005.23,164,13.55,13.56,-91,1
1680255284,2023-03-31 11:34,100.00,985.41,1005.17,164,13.38,13.39,-91,1
1680255584,2023-03-31 11:39,100.00,985.32,1005.07,164,13.43,13.44,-92,1
1680255885,2023-03-31 11:44,100.00,985.24,1005.00,164,13.09,13.10,-91,1
1680256185,2023-03-31 11:49,100.00,985.25,1005.01,164,13.65,13.66,-89,1
1680256785,2023-03-31 11:59,100.00,984.92,1004.68,164,14.08,14.09,-90,1
1680257085,2023-03-31 12:04,100.00,984.91,1004.67,164,13.93,13.94,-90,1
1680257385,2023-03-31 12:09,100.00,984.85,1004.61,164,13.41,13.42,-92,1
1680257685,2023-03-31 12:14,100.00,984.84,1004.60,164,13.79,13.80,-92,1
1680258288,2023-03-31 12:24,100.00,984.62,1004.38,164,14.16,14.17,-89,1
1680258588,2023-03-31 12:29,100.00,984.62,1004.38,164,13.82,13.83,-92,1
1680258888,2023-03-31 12:34,100.00,984.52,1004.27,164,13.89,13.90,-91,1
1680259188,2023-03-31 12:39,100.00,984.53,1004.29,164,14.38,14.39,-93,1
1680259488,2023-03-31 12:44,100.00,984.36,1004.12,164,14.50,14.51,-92,1
1680259788,2023-03-31 12:49,100.00,984.35,1004.11,164,14.73,14.74,-90,1
1680260088,2023-03-31 12:54,100.00,984.25,1004.01,164,14.53,14.54,-94,1
1680260388,2023-03-31 12:59,100.00,984.29,1004.05,164,14.53,14.54,-90,1
1680260689,2023-03-31 13:04,100.00,984.22,1003.97,164,14.77,14.78,-88,1
1680261289,2023-03-31 13:14,100.00,984.06,1003.82,164,15.01,15.02,-91,1
1680261889,2023-03-31 13:24,100.00,983.85,1003.61,164,14.80,14.81,-88,1
1680262489,2023-03-31 13:34,97.47,983.81,1003.57,164,15.33,14.94,-88,1
1680262789,2023-03-31 13:39,100.00,983.76,1003.52,164,15.61,15.62,-91,1
1680263389,2023-03-31 13:49,100.00,983.74,1003.50,164,15.07,15.08,-91,1
1680263689,2023-03-31 13:54,100.00,983.63,1003.39,164,15.49,15.50,-92,1
1680263989,2023-03-31 13:59,97.66,983.52,1003.28,164,15.58,15.22,-91,1
1680264290,2023-03-31 14:04,99.06,983.41,1003.17,164,15.48,15.35,-92,1
1680264590,2023-03-31 14:09,96.60,983.39,1003.15,164,16.01,15.48,-91,1
1680264890,2023-03-31 14:14,95.00,983.34,1003.10,164,15.98,15.19,-91,1
1680265648,2023-03-31 14:27,96.58,983.03,1002.79,164,15.93,15.40,-84,1
1680265948,2023-03-31 14:32,95.49,982.94,1002.69,164,15.73,15.02,-85,1
1680266248,2023-03-31 14:37,94.03,982.82,1002.58,164,15.74,14.80,-85,1
1680266548,2023-03-31 14:42,93.12,982.77,1002.53,164,15.64,14.54,-84,1
1680266848,2023-03-31 14:47,91.54,982.82,1002.58,164,15.44,14.08,-84,1
1680267148,2023-03-31 14:52,94.10,982.70,1002.46,164,15.43,14.50,-85,1
1680267448,2023-03-31 14:57,95.51,982.65,1002.40,164,15.27,14.57,-83,1
1680267748,2023-03-31 15:02,93.04,982.57,1002.33,164,15.21,14.11,-85,1
1680268048,2023-03-31 15:07,91.57,982.42,1002.17,164,15.37,14.02,-84,1
1680268348,2023-03-31 15:12,90.38,982.27,1002.03,164,15.22,13.67,-83,1
1680268648,2023-03-31 15:17,92.17,982.18,1001.94,164,15.13,13.88,-83,1
1680268948,2023-03-31 15:22,100.00,982.26,1002.02,164,14.95,14.96,-84,1
1680269249,2023-03-31 15:27,100.00,982.28,1002.04,164,14.54,14.55,-83,1
1680269549,2023-03-31 15:32,100.00,982.57,1002.33,164,14.09,14.10,-84,1
1680269849,2023-03-31 15:37,100.00,982.86,1002.61,164,13.81,13.82,-85,1
1680270149,2023-03-31 15:42,100.00,983.02,1002.78,164,12.63,12.64,-85,1
1680270449,2023-03-31 15:47,100.00,982.85,1002.61,164,12.69,12.70,-83,1
1680270749,2023-03-31 15:52,100.00,982.59,1002.35,164,12.62,12.63,-85,1
1680271049,2023-03-31 15:57,100.00,982.42,1002.17,164,12.49,12.50,-84,1
1680271349,2023-03-31 16:02,100.00,982.24,1002.00,164,13.00,13.01,-84,1
1680271649,2023-03-31 16:07,100.00,982.14,1001.90,164,13.09,13.10,-84,1
1680271949,2023-03-31 16:12,100.00,982.08,1001.84,164,13.22,13.23,-84,1
1680272249,2023-03-31 16:17,100.00,981.95,1001.71,164,13.40,13.41,-85,1
1680272549,2023-03-31 16:22,100.00,981.93,1001.69,164,13.47,13.48,-84,1
1680272849,2023-03-31 16:27,100.00,981.85,1001.61,164,13.74,13.75,-85,1
1680273149,2023-03-31 16:32,100.00,981.66,1001.42,164,14.25,14.26,-85,1
1680273749,2023-03-31 16:42,100.00,981.51,1001.27,164,13.42,13.43,-85,1
1680274049,2023-03-31 16:47,100.00,981.46,1001.22,164,13.52,13.53,-85,1
1680274649,2023-03-31 16:57,100.00,981.31,1001.06,164,13.75,13.76,-84,1
1680274950,2023-03-31 17:02,100.00,981.13,1000.89,164,13.80,13.81,-85,1
1680275250,2023-03-31 17:07,100.00,981.11,1000.87,164,13.75,13.76,-84,1
1680275550,2023-03-31 17:12,100.00,981.04,1000.80,164,13.72,13.73,-85,1
1680275850,2023-03-31 17:17,100.00,981.00,1000.76,164,13.67,13.68,-83,1
1680276150,2023-03-31 17:22,100.00,980.98,1000.74,164,13.49,13.50,-83,1
1680276450,2023-03-31 17:27,100.00,981.03,1000.79,164,13.34,13.35,-84,1
1680276750,2023-03-31 17:32,100.00,980.92,1000.67,164,13.53,13.54,-85,1
1680277050,2023-03-31 17:37,100.00,980.90,1000.66,164,13.40,13.41,-85,1
1680277350,2023-03-31 17:42,100.00,980.98,1000.74,164,13.09,13.10,-84,1
1680277650,2023-03-31 17:47,100.00,981.34,1001.10,164,12.67,12.68,-84,1
1680277950,2023-03-31 17:52,100.00,981.23,1000.99,164,11.95,11.96,-85,1
1680278250,2023-03-31 17:57,100.00,981.25,1001.01,164,11.77,11.78,-85,1
1680278550,2023-03-31 18:02,100.00,981.09,1000.85,164,11.48,11.49,-84,1
1680278850,2023-03-31 18:07,100.00,981.00,1000.76,164,11.26,11.27,-85,1
1680279150,2023-03-31 18:12,100.00,980.96,1000.72,164,11.17,11.18,-85,1
1680279450,2023-03-31 18:17,100.00,980.95,1000.71,164,11.13,11.14,-85,1
1680279750,2023-03-31 18:22,100.00,980.97,1000.73,164,11.08,11.09,-85,1
1680280050,2023-03-31 18:27,100.00,980.86,1000.62,164,11.00,11.01,-85,1
1680280350,2023-03-31 18:32,100.00,980.77,1000.53,164,11.00,11.01,-85,1
1680280651,2023-03-31 18:37,100.00,980.67,1000.43,164,11.06,11.07,-84,1
1680280951,2023-03-31 18:42,100.00,980.69,1000.45,164,11.11,11.12,-85,1
1680281251,2023-03-31 18:47,100.00,980.66,1000.42,164,11.12,11.13,-84,1
1680281551,2023-03-31 18:52,100.00,980.62,1000.38,164,11.07,11.08,-84,1
1680281851,2023-03-31 18:57,100.00,980.68,1000.44,164,11.05,11.06,-84,1
1680282151,2023-03-31 19:02,100.00,980.58,1000.34,164,10.68,10.69,-84,1
1680282451,2023-03-31 19:07,100.00,980.57,1000.33,164,10.95,10.96,-83,1
1680283051,2023-03-31 19:17,100.00,980.47,1000.23,164,10.83,10.84,-84,1
1680283351,2023-03-31 19:22,100.00,980.47,1000.23,164,10.82,10.83,-85,1
1680283651,2023-03-31 19:27,100.00,980.42,1000.17,164,10.76,10.77,-85,1
1680283951,2023-03-31 19:32,100.00,980.45,1000.21,164,10.65,10.66,-85,1
1680284251,2023-03-31 19:37,100.00,980.39,1000.15,164,10.58,10.59,-83,1
1680284551,2023-03-31 19:42,100.00,980.35,1000.11,164,10.65,10.66,-84,1
1680284851,2023-03-31 19:47,100.00,980.29,1000.05,164,10.57,10.58,-84,1
1680285151,2023-03-31 19:52,100.00,980.34,1000.10,164,10.69,10.70,-83,1
1680285451,2023-03-31 19:57,100.00,980.33,1000.09,164,10.80,10.81,-85,1
1680285751,2023-03-31 20:02,100.00,980.33,1000.09,164,10.76,10.77,-84,1
1680286051,2023-03-31 20:07,100.00,980.41,1000.17,164,10.89,10.90,-85,1
1680286652,2023-03-31 20:17,100.00,980.37,1000.13,164,10.55,10.56,-84,1
1680286952,2023-03-31 20:22,100.00,980.41,1000.16,164,10.54,10.55,-84,1
1680287552,2023-03-31 20:32,100.00,980.31,1000.07,164,10.60,10.61,-84,1
1680287852,2023-03-31 20:37,100.00,980.27,1000.03,164,10.58,10.59,-85,1
1680288152,2023-03-31 20:42,100.00,980.25,1000.01,164,10.62,10.63,-85,1
1680288452,2023-03-31 20:47,100.00,980.05,999.81,164,10.59,10.60,-84,1
1680288752,2023-03-31 20:52,100.00,979.88,999.64,164,10.57,10.58,-84,1
1680289052,2023-03-31 20:57,100.00,979.81,999.57,164,10.57,10.58,-84,1
1680289352,2023-03-31 21:02,100.00,979.78,999.54,164,10.52,10.53,-84,1
1680289652,2023-03-31 21:07,100.00,979.89,999.65,164,10.39,10.40,-85,1
1680289952,2023-03-31 21:12,100.00,979.98,999.73,164,10.06,10.07,-85,1
1680290252,2023-03-31 21:17,100.00,980.05,999.81,164,10.01,10.02,-84,1
1680290552,2023-03-31 21:22,100.00,980.01,999.77,164,10.07,10.08,-84,1
1680290852,2023-03-31 21:27,100.00,980.00,999.76,164,10.13,10.14,-84,1
1680291152,2023-03-31 21:32,100.00,979.88,999.64,164,10.04,10.05,-84,1
1680291452,2023-03-31 21:37,100.00,979.88,999.64,164,10.09,10.10,-84,1
1680291752,2023-03-31 21:42,100.00,979.75,999.51,164,9.98,9.99,-85,1
1680292052,2023-03-31 21:47,100.00,979.63,999.39,164,10.17,10.18,-84,1
1680292353,2023-03-31 21:52,100.00,979.55,999.31,164,10.15,10.16,-84,1
1680292653,2023-03-31 21:57,100.00,979.56,999.32,164,10.02,10.03,-84,1
1680292953,2023-03-31 22:02,100.00,979.66,999.42,164,10.23,10.24,-85,1
1680293253,2023-03-31 22:07,100.00,979.59,999.34,164,10.15,10.16,-85,1
1680293553,2023-03-31 22:12,100.00,979.60,999.36,164,9.93,9.94,-84,1
1680293853,2023-03-31 22:17,100.00,979.59,999.35,164,9.76,9.77,-85,1
1680294153,2023-03-31 22:22,100.00,979.56,999.32,164,9.90,9.91,-84,1
1680294453,2023-03-31 22:27,100.00,979.51,999.27,164,9.86,9.87,-85,1
1680294753,2023-03-31 22:32,100.00,979.49,999.25,164,9.79,9.80,-84,1
1680295053,2023-03-31 22:37,100.00,979.43,999.19,164,9.85,9.86,-85,1
1680295353,2023-03-31 22:42,100.00,979.31,999.07,164,9.87,9.88,-84,1
1680295653,2023-03-31 22:47,100.00,979.36,999.12,164,9.94,9.95,-84,1
1680295953,2023-03-31 22:52,100.00,979.31,999.07,164,9.84,9.85,-85,1
1680296253,2023-03-31 22:57,100.00,979.26,999.02,164,9.82,9.83,-85,1
1680296553,2023-03-31 23:02,100.00,979.32,999.08,164,9.84,9.85,-85,1
1680296853,2023-03-31 23:07,100.00,979.34,999.10,164,9.82,9.83,-84,1
1680297153,2023-03-31 23:12,100.00,979.26,999.02,164,9.85,9.86,-83,1
1680297453,2023-03-31 23:17,100.00,979.22,998.98,164,9.64,9.65,-85,1
1680297753,2023-03-31 23:22,100.00,979.19,998.95,164,9.57,9.58,-85,1
1680298053,2023-03-31 23:27,100.00,979.26,999.02,164,9.44,9.45,-84,1
1680298354,2023-03-31 23:32,100.00,979.25,999.01,164,9.47,9.48,-83,1
1680298654,2023-03-31 23:37,100.00,979.19,998.95,164,9.21,9.22,-84,1
1680298954,2023-03-31 23:42,100.00,979.18,998.94,164,9.17,9.18,-84,1
1680299254,2023-03-31 23:47,100.00,979.18,998.94,164,9.13,9.14,-84,1
1680299554,2023-03-31 23:52,100.00,979.21,998.97,164,9.10,9.11,-84,1
1680299854,2023-03-31 23:57,100.00,979.19,998.95,164,8.99,9.00,-84,1