1680300154,2023-04-01 00:02,100.00,979.11,998.87,164,8.86,8.87,-84,1
1680300454,2023-04-01 00:07,100.00,979.08,998.84,164,8.60,8.61,-84,1
1680300754,2023-04-01 00:12,100.00,979.09,998.85,164,8.50,8.51,-84,1
1680301054,2023-04-01 00:17,100.00,979.17,998.92,164,8.58,8.59,-84,1
1680301354,2023-04-01 00:22,100.00,979.10,998.86,164,8.63,8.64,-84,1
1680301654,2023-04-01 00:27,100.00,979.03,998.79,164,8.45,8.46,-84,1
1680301954,2023-04-01 00:32,100.00,979.10,998.86,164,8.35,8.36,-84,1
1680302254,2023-04-01 00:37,100.00,979.15,998.91,164,8.36,8.37,-83,1
1680302554,2023-04-01 00:42,100.00,979.11,998.87,164,8.39,8.40,-84,1
1680302854,2023-04-01 00:47,100.00,979.06,998.82,164,8.30,8.31,-84,1
1680303154,2023-04-01 00:52,100.00,979.01,998.77,164,8.16,8.17,-84,1
1680303454,2023-04-01 00:57,100.00,978.97,998.73,164,8.02,8.03,-84,1
1680303754,2023-04-01 01:02,100.00,978.99,998.75,164,8.01,8.02,-84,1
1680304055,2023-04-01 01:07,100.00,978.91,998.67,164,7.86,7.87,-84,1
1680304355,2023-04-01 01:12,100.00,978.86,998.62,164,7.80,7.81,-84,1
1680304655,2023-04-01 01:17,100.00,978.89,998.65,164,7.85,7.86,-85,1
1680304955,2023-04-01 01:22,100.00,978.87,998.63,164,7.92,7.93,-84,1
1680305255,2023-04-01 01:27,100.00,978.91,998.67,164,7.94,7.95,-84,1
1680305555,2023-04-01 01:32,100.00,978.96,998.72,164,7.99,8.00,-84,1
1680305855,2023-04-01 01:37,100.00,978.92,998.67,164,8.20,8.21,-84,1
1680306155,2023-04-01 01:42,100.00,978.83,998.59,164,8.22,8.23,-84,1
1680306455,2023-04-01 01:47,100.00,978.88,998.64,164,8.27,8.28,-84,1
1680306755,2023-04-01 01:52,100.00,978.88,998.64,164,8.02,8.03,-85,1
1680307055,2023-04-01 01:57,100.00,978.87,998.63,164,8.15,8.16,-84,1
1680307355,2023-04-01 02:02,100.00,978.84,998.60,164,8.14,8.15,-84,1
1680307655,2023-04-01 02:07,100.00,978.84,998.60,164,8.22,8.23,-84,1
1680307955,2023-04-01 02:12,100.00,978.80,998.56,164,8.14,8.15,-84,1
1680308255,2023-04-01 02:17,100.00,978.74,998.49,164,7.97,7.98,-85,1
1680308555,2023-04-01 02:22,100.00,978.77,998.53,164,8.05,8.06,-84,1
1680308855,2023-04-01 02:27,100.00,978.78,998.53,164,8.04,8.05,-84,1
1680309155,2023-04-01 02:32,100.00,978.74,998.50,164,8.19,8.20,-85,1
1680309455,2023-04-01 02:37,100.00,978.68,998.44,164,8.04,8.05,-84,1
1680309756,2023-04-01 02:42,100.00,978.75,998.51,164,8.11,8.12,-84,1
1680310056,2023-04-01 02:47,100.00,978.78,998.54,164,8.23,8.24,-84,1
1680310356,2023-04-01 02:52,100.00,978.72,998.48,164,8.18,8.19,-84,1
1680310656,2023-04-01 02:57,100.00,978.77,998.53,164,8.25,8.26,-84,1
1680310956,2023-04-01 03:02,100.00,978.74,998.50,164,8.32,8.33,-84,1
1680311256,2023-04-01 03:07,100.00,978.71,998.47,164,8.35,8.36,-84,1
1680311556,2023-04-01 03:12,100.00,978.62,998.38,164,8.57,8.58,-84,1
1680311856,2023-04-01 03:17,100.00,978.58,998.34,164,8.56,8.57,-84,1
1680312156,2023-04-01 03:22,100.00,978.53,998.29,164,8.61,8.62,-84,1
1680312456,2023-04-01 03:27,100.00,978.50,998.26,164,8.59,8.60,-84,1
1680312756,2023-04-01 03:32,100.00,978.53,998.29,164,8.75,8.76,-84,1
1680313056,2023-04-01 03:37,100.00,978.54,998.30,164,8.90,8.91,-84,1
1680313356,2023-04-01 03:42,100.00,978.49,998.25,164,8.96,8.97,-83,1
1680313656,2023-04-01 03:47,100.00,978.58,998.34,164,9.05,9.06,-84,1
1680313956,2023-04-01 03:52,100.00,978.55,998.31,164,9.11,9.12,-84,1
1680314256,2023-04-01 03:57,100.00,978.54,998.30,164,9.15,9.16,-83,1
1680314556,2023-04-01 04:02,100.00,978.54,998.29,164,9.12,9.13,-84,1
1680314856,2023-04-01 04:07,100.00,978.49,998.25,164,9.01,9.02,-84,1
1680315156,2023-04-01 04:12,100.00,978.52,998.28,164,8.71,8.72,-84,1
1680315456,2023-04-01 04:17,100.00,978.55,998.31,164,8.62,8.63,-84,1
1680315757,2023-04-01 04:22,100.00,978.55,998.31,164,8.51,8.52,-84,1
1680316057,2023-04-01 04:27,100.00,978.59,998.35,164,8.43,8.44,-84,1
1680316357,2023-04-01 04:32,100.00,978.62,998.38,164,8.39,8.40,-85,1
1680316657,2023-04-01 04:37,100.00,978.67,998.43,164,8.26,8.27,-84,1
1680316957,2023-04-01 04:42,100.00,978.72,998.48,164,8.30,8.31,-84,1
1680317257,2023-04-01 04:47,100.00,978.79,998.55,164,8.39,8.40,-83,1
1680317557,2023-04-01 04:52,100.00,978.81,998.57,164,8.30,8.31,-84,1
1680317857,2023-04-01 04:57,100.00,978.85,998.61,164,8.51,8.52,-84,1
1680318157,2023-04-01 05:02,100.00,978.88,998.64,164,8.57,8.58,-84,1
1680318457,2023-04-01 05:07,100.00,978.94,998.70,164,8.42,8.43,-84,1
1680318757,2023-04-01 05:12,100.00,978.86,998.62,164,8.33,8.34,-84,1
1680319057,2023-04-01 05:17,100.00,978.85,998.61,164,8.45,8.46,-84,1
1680319357,2023-04-01 05:22,100.00,978.99,998.74,164,8.57,8.58,-83,1
1680319657,2023-04-01 05:27,100.00,978.96,998.72,164,8.54,8.55,-84,1
1680319957,2023-04-01 05:32,100.00,978.90,998.66,164,8.48,8.49,-84,1
1680320257,2023-04-01 05:37,100.00,978.82,998.58,164,8.32,8.33,-84,1
1680320557,2023-04-01 05:42,100.00,978.89,998.65,164,8.12,8.13,-85,1
1680320857,2023-04-01 05:47,100.00,978.97,998.72,164,8.05,8.06,-85,1
1680321157,2023-04-01 05:52,100.00,979.06,998.82,164,7.99,8.00,-84,1
1680321457,2023-04-01 05:57,100.00,979.15,998.90,164,8.13,8.14,-84,1
1680321758,2023-04-01 06:02,100.00,979.15,998.91,164,7.99,8.00,-84,1
1680322058,2023-04-01 06:07,100.00,979.18,998.94,164,8.11,8.12,-84,1
1680322358,2023-04-01 06:12,100.00,979.19,998.95,164,8.03,8.04,-84,1
1680322658,2023-04-01 06:17,100.00,979.11,998.87,164,7.92,7.93,-83,1
1680322958,2023-04-01 06:22,100.00,979.07,998.83,164,7.67,7.68,-84,1
1680323258,2023-04-01 06:27,100.00,979.16,998.92,164,7.68,7.69,-84,1
1680323558,2023-04-01 06:32,100.00,979.17,998.93,164,7.60,7.61,-84,1
1680323858,2023-04-01 06:37,100.00,979.24,998.99,164,7.68,7.69,-85,1
1680324158,2023-04-01 06:42,100.00,979.27,999.03,164,7.60,7.61,-84,1
1680324458,2023-04-01 06:47,100.00,979.27,999.02,164,7.51,7.52,-83,1
1680324758,2023-04-01 06:52,100.00,979.28,999.04,164,7.34,7.35,-85,1
1680325058,2023-04-01 06:57,100.00,979.31,999.07,164,7.22,7.23,-85,1
1680325358,2023-04-01 07:02,100.00,979.30,999.06,164,7.31,7.32,-84,1
1680325658,2023-04-01 07:07,100.00,979.28,999.04,164,7.28,7.29,-84,1
1680325958,2023-04-01 07:12,100.00,979.25,999.01,164,7.29,7.30,-84,1
1680326258,2023-04-01 07:17,100.00,979.28,999.04,164,7.25,7.26,-84,1
1680326558,2023-04-01 07:22,100.00,979.27,999.03,164,7.39,7.40,-83,1
1680326858,2023-04-01 07:27,100.00,979.34,999.10,164,7.50,7.51,-84,1
1680327158,2023-04-01 07:32,100.00,979.35,999.11,164,7.68,7.69,-84,1
1680327458,2023-04-01 07:37,100.00,979.38,999.14,164,7.89,7.90,-85,1
1680327759,2023-04-01 07:42,100.00,979.34,999.10,164,7.76,7.77,-84,1
1680328059,2023-04-01 07:47,100.00,979.34,999.10,164,7.95,7.96,-84,1
1680328359,2023-04-01 07:52,100.00,979.31,999.07,164,7.92,7.93,-84,1
1680328659,2023-04-01 07:57,100.00,979.31,999.07,164,7.97,7.98,-84,1
1680328959,2023-04-01 08:02,100.00,979.35,999.11,164,8.03,8.04,-84,1
1680329259,2023-04-01 08:07,100.00,979.34,999.10,164,8.21,8.22,-84,1
1680329559,2023-04-01 08:12,100.00,979.31,999.07,164,8.51,8.52,-85,1
1680329859,2023-04-01 08:17,100.00,979.31,999.06,164,8.33,8.34,-85,1
1680330159,2023-04-01 08:22,100.00,979.37,999.13,164,8.70,8.71,-84,1
1680330459,2023-04-01 08:27,100.00,979.46,999.22,164,8.86,8.87,-85,1
1680330759,2023-04-01 08:32,100.00,979.48,999.24,164,9.26,9.27,-84,1
1680331059,2023-04-01 08:37,100.00,979.46,999.22,164,9.32,9.33,-84,1
1680331359,2023-04-01 08:42,100.00,979.47,999.22,164,9.49,9.50,-84,1
1680331659,2023-04-01 08:47,100.00,979.45,999.20,164,9.38,9.39,-84,1
1680331959,2023-04-01 08:52,100.00,979.48,999.24,164,9.64,9.65,-84,1
1680332259,2023-04-01 08:57,100.00,979.43,999.19,164,9.74,9.75,-84,1
1680332559,2023-04-01 09:02,100.00,979.42,999.18,164,10.03,10.04,-85,1
1680332859,2023-04-01 09:07,100.00,979.41,999.17,164,9.93,9.94,-84,1
1680333159,2023-04-01 09:12,100.00,979.43,999.19,164,10.08,10.09,-84,1
1680333459,2023-04-01 09:17,100.00,979.38,999.14,164,10.25,10.26,-84,1
1680333759,2023-04-01 09:22,100.00,979.46,999.22,164,10.45,10.46,-84,1
1680334060,2023-04-01 09:27,100.00,979.47,999.23,164,10.73,10.74,-85,1
1680334360,2023-04-01 09:32,100.00,979.39,999.15,164,10.67,10.68,-84,1
1680334660,2023-04-01 09:37,100.00,979.40,999.16,164,10.83,10.84,-85,1
1680334960,2023-04-01 09:42,100.00,979.37,999.13,164,10.69,10.70,-84,1
1680335260,2023-04-01 09:47,100.00,979.36,999.12,164,10.94,10.95,-84,1
1680335560,2023-04-01 09:52,100.00,979.40,999.16,164,11.49,11.50,-84,1
1680335860,2023-04-01 09:57,100.00,979.47,999.23,164,11.28,11.29,-84,1
1680336160,2023-04-01 10:02,100.00,979.49,999.25,164,11.52,11.53,-84,1
1680336460,2023-04-01 10:07,100.00,979.50,999.25,164,11.36,11.37,-84,1
1680336760,2023-04-01 10:12,100.00,979.46,999.21,164,11.41,11.42,-85,1
1680337060,2023-04-01 10:17,100.00,979.55,999.31,164,11.52,11.53,-84,1
1680337360,2023-04-01 10:22,100.00,979.61,999.37,164,11.25,11.26,-84,1
1680337660,2023-04-01 10:27,100.00,979.64,999.40,164,11.46,11.47,-84,1
1680337960,2023-04-01 10:32,100.00,979.65,999.40,164,11.32,11.33,-84,1
1680338260,2023-04-01 10:37,100.00,979.57,999.33,164,11.49,11.50,-83,1
1680338560,2023-04-01 10:42,100.00,979.61,999.37,164,11.73,11.74,-84,1
1680338860,2023-04-01 10:47,100.00,979.67,999.42,164,11.76,11.77,-84,1
1680339160,2023-04-01 10:52,100.00,979.67,999.43,164,11.62,11.63,-84,1
1680339460,2023-04-01 10:57,100.00,979.67,999.43,164,11.89,11.90,-84,1
1680339760,2023-04-01 11:02,100.00,979.69,999.45,164,11.90,11.91,-84,1
1680340061,2023-04-01 11:07,100.00,979.64,999.40,164,11.94,11.95,-84,1
1680340361,2023-04-01 11:12,100.00,979.68,999.44,164,12.06,12.07,-84,1
1680340661,2023-04-01 11:17,100.00,979.57,999.32,164,11.92,11.93,-84,1
1680340961,2023-04-01 11:22,100.00,979.60,999.36,164,11.96,11.97,-83,1
1680341261,2023-04-01 11:27,100.00,979.60,999.36,164,12.41,12.42,-84,1
1680341561,2023-04-01 11:32,100.00,979.55,999.31,164,12.60,12.61,-84,1
1680341861,2023-04-01 11:37,100.00,979.46,999.22,164,12.64,12.65,-84,1
1680342161,2023-04-01 11:42,100.00,979.42,999.18,164,12.67,12.68,-84,1
1680342461,2023-04-01 11:47,100.00,979.54,999.30,164,12.44,12.45,-83,1
1680342761,2023-04-01 11:52,100.00,979.52,999.28,164,11.90,11.91,-84,1
1680343061,2023-04-01 11:57,100.00,979.66,999.42,164,11.90,11.91,-84,1
1680343361,2023-04-01 12:02,100.00,979.67,999.43,164,12.42,12.43,-84,1
1680343828,2023-04-01 12:10,100.00,979.58,999.34,164,12.31,12.32,-87,1
1680344128,2023-04-01 12:15,100.00,979.50,999.26,164,12.74,12.75,-87,1
1680344428,2023-04-01 12:20,100.00,979.40,999.16,164,12.79,12.80,-87,1
1680344728,2023-04-01 12:25,100.00,979.49,999.25,164,13.03,13.04,-87,1
1680345028,2023-04-01 12:30,100.00,979.54,999.30,164,12.28,12.29,-87,1
1680345328,2023-04-01 12:35,100.00,979.51,999.27,164,12.56,12.57,-87,1
1680345628,2023-04-01 12:40,100.00,979.43,999.19,164,12.56,12.57,-87,1
1680345928,2023-04-01 12:45,100.00,979.48,999.24,164,12.35,12.36,-87,1
1680346228,2023-04-01 12:50,100.00,979.43,999.19,164,12.25,12.26,-88,1
1680346529,2023-04-01 12:55,100.00,979.44,999.20,164,12.46,12.47,-87,1
1680346829,2023-04-01 13:00,100.00,979.39,999.15,164,12.95,12.96,-87,1
1680347129,2023-04-01 13:05,100.00,979.41,999.17,164,13.27,13.28,-87,1
1680347429,2023-04-01 13:10,100.00,979.44,999.20,164,13.07,13.08,-88,1
1680347729,2023-04-01 13:15,100.00,979.52,999.28,164,13.32,13.33,-87,1
1680348029,2023-04-01 13:20,100.00,979.49,999.25,164,12.86,12.87,-87,1
1680348329,2023-04-01 13:25,100.00,979.68,999.44,164,12.52,12.53,-86,1
1680348629,2023-04-01 13:30,100.00,979.82,999.58,164,12.02,12.03,-88,1
1680348929,2023-04-01 13:35,100.00,979.88,999.64,164,11.94,11.95,-87,1
1680349229,2023-04-01 13:40,100.00,979.93,999.69,164,11.81,11.82,-88,1
1680349529,2023-04-01 13:45,100.00,979.98,999.73,164,12.33,12.34,-87,1
1680349829,2023-04-01 13:50,100.00,979.94,999.69,164,12.70,12.71,-87,1
1680350129,2023-04-01 13:55,100.00,980.23,999.99,164,13.06,13.07,-88,1
1680350429,2023-04-01 14:00,100.00,980.07,999.83,164,12.37,12.38,-86,1
1680350730,2023-04-01 14:05,100.00,980.02,999.77,164,11.77,11.78,-88,1
1680351030,2023-04-01 14:10,100.00,980.07,999.83,164,11.33,11.34,-87,1
1680351330,2023-04-01 14:15,100.00,980.14,999.90,164,11.22,11.23,-87,1
1680351630,2023-04-01 14:20,100.00,980.16,999.92,164,11.20,11.21,-87,1
1680351930,2023-04-01 14:25,100.00,980.25,1000.01,164,11.55,11.56,-87,1
1680352230,2023-04-01 14:30,100.00,980.29,1000.04,164,11.61,11.62,-86,1
1680352530,2023-04-01 14:35,100.00,980.30,1000.05,164,11.60,11.61,-86,1
1680352830,2023-04-01 14:40,100.00,980.28,1000.04,164,11.44,11.45,-87,1
1680353130,2023-04-01 14:45,100.00,980.30,1000.06,164,11.78,11.79,-86,1
1680353430,2023-04-01 14:50,100.00,980.29,1000.04,164,11.54,11.55,-87,1
1680353730,2023-04-01 14:55,100.00,980.36,1000.12,164,11.75,11.76,-86,1
1680354030,2023-04-01 15:00,100.00,980.34,1000.10,164,11.68,11.69,-87,1
1680354330,2023-04-01 15:05,100.00,980.39,1000.14,164,11.87,11.88,-87,1
1680354630,2023-04-01 15:10,100.00,980.43,1000.19,164,12.06,12.07,-87,1
1680355230,2023-04-01 15:20,100.00,980.54,1000.30,164,12.57,12.58,-87,1
1680355530,2023-04-01 15:25,100.00,980.50,1000.26,164,12.47,12.48,-87,1
1680355830,2023-04-01 15:30,100.00,980.46,1000.22,164,12.56,12.57,-87,1
1680356131,2023-04-01 15:35,100.00,980.47,1000.23,164,12.25,12.26,-86,1
1680356431,2023-04-01 15:40,100.00,980.53,1000.29,164,12.89,12.90,-87,1
1680356731,2023-04-01 15:45,100.00,980.47,1000.23,164,12.64,12.65,-87,1
1680357031,2023-04-01 15:50,100.00,980.57,1000.33,164,12.44,12.45,-86,1
1680357331,2023-04-01 15:55,100.00,980.58,1000.34,164,12.25,12.26,-87,1
1680357631,2023-04-01 16:00,100.00,980.64,1000.39,164,12.03,12.04,-86,1
1680357931,2023-04-01 16:05,100.00,980.70,1000.46,164,11.91,11.92,-87,1
1680358231,2023-04-01 16:10,100.00,980.66,1000.42,164,11.64,11.65,-87,1
1680358531,2023-04-01 16:15,100.00,980.77,1000.53,164,11.50,11.51,-87,1
1680358831,2023-04-01 16:20,100.00,980.81,1000.57,164,11.25,11.26,-86,1
1680359131,2023-04-01 16:25,100.00,980.88,1000.64,164,11.51,11.52,-86,1
1680359431,2023-04-01 16:30,100.00,980.92,1000.67,164,11.39,11.40,-86,1
1680359731,2023-04-01 16:35,100.00,981.02,1000.78,164,11.35,11.36,-87,1
1680360031,2023-04-01 16:40,100.00,981.10,1000.86,164,11.34,11.35,-87,1
1680360331,2023-04-01 16:45,100.00,981.21,1000.97,164,11.17,11.18,-86,1
1680360631,2023-04-01 16:50,100.00,981.25,1001.01,164,10.62,10.63,-87,1
1680360931,2023-04-01 16:55,100.00,981.29,1001.05,164,10.60,10.61,-88,1
1680361231,2023-04-01 17:00,100.00,981.35,1001.11,164,10.34,10.35,-86,1
1680361532,2023-04-01 17:05,100.00,981.43,1001.18,164,10.18,10.19,-87,1
1680361832,2023-04-01 17:10,100.00,981.49,1001.25,164,10.26,10.27,-87,1
1680362132,2023-04-01 17:15,100.00,981.52,1001.28,164,10.19,10.20,-87,1
1680362432,2023-04-01 17:20,100.00,981.58,1001.34,164,10.23,10.24,-87,1
1680362732,2023-04-01 17:25,100.00,981.69,1001.45,164,10.19,10.20,-87,1
1680363032,2023-04-01 17:30,100.00,981.75,1001.51,164,10.24,10.25,-87,1
1680363332,2023-04-01 17:35,100.00,981.85,1001.61,164,10.31,10.32,-86,1
1680363632,2023-04-01 17:40,100.00,981.96,1001.72,164,10.39,10.40,-86,1
1680363932,2023-04-01 17:45,100.00,982.05,1001.80,164,10.36,10.37,-86,1
1680364232,2023-04-01 17:50,100.00,982.09,1001.85,164,10.33,10.34,-86,1
1680364832,2023-04-01 18:00,100.00,982.21,1001.96,164,10.61,10.62,-86,1
1680365132,2023-04-01 18:05,100.00,982.28,1002.04,164,10.50,10.51,-87,1
1680365432,2023-04-01 18:10,100.00,982.39,1002.15,164,10.58,10.59,-87,1
1680365732,2023-04-01 18:15,100.00,982.48,1002.24,164,10.48,10.49,-86,1
1680366032,2023-04-01 18:20,100.00,982.54,1002.30,164,10.38,10.39,-86,1
1680366332,2023-04-01 18:25,100.00,982.59,1002.35,164,10.39,10.40,-87,1
1680366632,2023-04-01 18:30,100.00,982.66,1002.41,164,10.11,10.12,-87,1
1680366932,2023-04-01 18:35,100.00,982.73,1002.49,164,10.27,10.28,-87,1
1680367233,2023-04-01 18:40,100.00,982.84,1002.60,164,10.25,10.26,-86,1
1680367533,2023-04-01 18:45,100.00,982.93,1002.69,164,10.28,10.29,-86,1
1680367833,2023-04-01 18:50,100.00,983.02,1002.78,164,10.22,10.23,-87,1
1680368433,2023-04-01 19:00,100.00,983.22,1002.98,164,10.14,10.15,-86,1
1680368733,2023-04-01 19:05,100.00,983.30,1003.06,164,10.08,10.09,-86,1
1680369033,2023-04-01 19:10,100.00,983.36,1003.12,164,10.11,10.12,-86,1
1680369333,2023-04-01 19:15,100.00,983.44,1003.20,164,10.13,10.14,-86,1
1680369633,2023-04-01 19:20,100.00,983.41,1003.17,164,9.89,9.90,-87,1
1680369933,2023-04-01 19:25,100.00,983.60,1003.36,164,9.89,9.90,-86,1
1680370233,2023-04-01 19:30,100.00,983.63,1003.39,164,9.88,9.89,-86,1
1680370533,2023-04-01 19:35,100.00,983.74,1003.50,164,10.04,10.05,-86,1
1680370833,2023-04-01 19:40,100.00,983.75,1003.51,164,9.97,9.98,-86,1
1680371133,2023-04-01 19:45,100.00,983.83,1003.59,164,9.78,9.79,-85,1
1680371433,2023-04-01 19:50,100.00,983.97,1003.72,164,9.89,9.90,-85,1
1680371733,2023-04-01 19:55,100.00,984.06,1003.82,164,9.91,9.92,-85,1
1680372033,2023-04-01 20:00,100.00,984.16,1003.92,164,9.74,9.75,-86,1
1680372333,2023-04-01 20:05,100.00,984.20,1003.96,164,9.75,9.76,-85,1
1680372633,2023-04-01 20:10,100.00,984.29,1004.04,164,9.69,9.70,-85,1
1680372933,2023-04-01 20:15,100.00,984.38,1004.14,164,9.56,9.57,-85,1
1680373234,2023-04-01 20:20,100.00,984.45,1004.20,164,9.53,9.54,-85,1
1680373834,2023-04-01 20:30,100.00,984.64,1004.40,164,9.51,9.52,-86,1
1680374134,2023-04-01 20:35,100.00,984.73,1004.49,164,9.29,9.30,-85,1
1680374434,2023-04-01 20:40,100.00,984.81,1004.57,164,9.32,9.33,-86,1
1680374734,2023-04-01 20:45,100.00,984.90,1004.65,164,9.27,9.28,-85,1
1680375034,2023-04-01 20:50,100.00,984.95,1004.71,164,9.23,9.24,-85,1
1680375334,2023-04-01 20:55,100.00,984.96,1004.72,164,9.16,9.17,-86,1
1680375634,2023-04-01 21:00,100.00,984.97,1004.73,164,9.12,9.13,-86,1
1680375934,2023-04-01 21:05,100.00,985.09,1004.85,164,9.13,9.14,-86,1
1680376234,2023-04-01 21:10,100.00,985.13,1004.89,164,9.09,9.10,-86,1
1680376534,2023-04-01 21:15,100.00,985.23,1004.99,164,9.06,9.07,-86,1
1680376834,2023-04-01 21:20,100.00,985.28,1005.04,164,8.98,8.99,-86,1
1680377134,2023-04-01 21:25,100.00,985.37,1005.13,164,9.08,9.09,-86,1
1680377434,2023-04-01 21:30,100.00,985.37,1005.13,164,9.02,9.03,-86,1
1680377734,2023-04-01 21:35,100.00,985.44,1005.20,164,9.16,9.17,-87,1
1680378034,2023-04-01 21:40,100.00,985.55,1005.31,164,9.04,9.05,-85,1
1680378334,2023-04-01 21:45,100.00,985.52,1005.28,164,8.94,8.95,-86,1
1680378634,2023-04-01 21:50,100.00,985.62,1005.38,164,8.85,8.86,-86,1
1680378934,2023-04-01 21:55,100.00,985.70,1005.46,164,8.75,8.76,-87,1
1680379235,2023-04-01 22:00,100.00,985.75,1005.51,164,8.90,8.91,-87,1
1680379535,2023-04-01 22:05,100.00,985.79,1005.55,164,8.88,8.89,-87,1
1680379835,2023-04-01 22:10,100.00,985.89,1005.65,164,8.66,8.67,-86,1
1680380135,2023-04-01 22:15,100.00,985.93,1005.69,164,8.76,8.77,-86,1
1680380435,2023-04-01 22:20,100.00,985.97,1005.72,164,8.77,8.78,-86,1
1680380735,2023-04-01 22:25,100.00,985.98,1005.74,164,8.74,8.75,-86,1
1680381035,2023-04-01 22:30,100.00,986.05,1005.81,164,8.55,8.56,-86,1
1680381335,2023-04-01 22:35,100.00,986.09,1005.85,164,8.66,8.67,-86,1
1680381635,2023-04-01 22:40,100.00,986.15,1005.91,164,8.58,8.59,-86,1
1680381935,2023-04-01 22:45,100.00,986.14,1005.90,164,8.44,8.45,-86,1
1680382235,2023-04-01 22:50,100.00,986.27,1006.03,164,8.60,8.61,-86,1
1680382535,2023-04-01 22:55,100.00,986.23,1005.99,164,8.37,8.38,-85,1
1680382835,2023-04-01 23:00,100.00,986.38,1006.13,164,8.37,8.38,-87,1
1680383135,2023-04-01 23:05,100.00,986.47,1006.22,164,8.32,8.33,-86,1
1680383735,2023-04-01 23:15,100.00,986.57,1006.33,164,8.24,8.25,-86,1
1680384035,2023-04-01 23:20,100.00,986.61,1006.37,164,8.11,8.12,-86,1
1680384635,2023-04-01 23:30,100.00,986.64,1006.40,164,8.02,8.03,-86,1
1680384935,2023-04-01 23:35,100.00,986.73,1006.49,164,7.96,7.97,-86,1
1680385235,2023-04-01 23:40,100.00,986.78,1006.54,164,8.04,8.05,-86,1
1680385536,2023-04-01 23:45,100.00,986.81,1006.57,164,7.89,7.90,-87,1
1680385836,2023-04-01 23:50,100.00,986.82,1006.58,164,7.89,7.90,-86,1
1680386136,2023-04-01 23:55,100.00,986.86,1006.62,164,7.82,7.83,-86,1