1680386436,2023-04-02 00:00,100.00,986.94,1006.69,164,7.83,7.84,-87,1
1680386736,2023-04-02 00:05,100.00,986.99,1006.75,164,7.79,7.80,-86,1
1680387036,2023-04-02 00:10,100.00,987.03,1006.78,164,7.74,7.75,-86,1
1680387636,2023-04-02 00:20,100.00,987.14,1006.90,164,7.65,7.66,-86,1
1680387936,2023-04-02 00:25,100.00,987.21,1006.97,164,7.58,7.59,-87,1
1680388236,2023-04-02 00:30,100.00,987.19,1006.95,164,7.65,7.66,-87,1
1680388536,2023-04-02 00:35,100.00,987.27,1007.03,164,7.76,7.77,-86,1
1680388836,2023-04-02 00:40,100.00,987.28,1007.04,164,7.65,7.66,-85,1
1680389136,2023-04-02 00:45,100.00,987.30,1007.06,164,7.57,7.58,-87,1
1680389736,2023-04-02 00:55,100.00,987.37,1007.13,164,7.32,7.33,-87,1
1680390036,2023-04-02 01:00,100.00,987.42,1007.18,164,7.39,7.40,-86,1
1680390336,2023-04-02 01:05,100.00,987.43,1007.19,164,7.39,7.40,-87,1
1680390636,2023-04-02 01:10,100.00,987.44,1007.20,164,7.24,7.25,-87,1
1680390936,2023-04-02 01:15,100.00,987.50,1007.26,164,7.17,7.18,-86,1
1680391237,2023-04-02 01:20,100.00,987.59,1007.35,164,7.12,7.13,-86,1
1680391537,2023-04-02 01:25,100.00,987.56,1007.32,164,6.93,6.93,-86,1
1680391837,2023-04-02 01:30,100.00,987.67,1007.42,164,6.81,6.81,-86,1
1680392137,2023-04-02 01:35,100.00,987.80,1007.56,164,7.02,7.02,-86,1
1680392437,2023-04-02 01:40,100.00,987.78,1007.54,164,6.92,6.92,-86,1
1680392737,2023-04-02 01:45,100.00,987.84,1007.59,164,6.91,6.91,-86,1
1680393037,2023-04-02 01:50,100.00,987.90,1007.66,164,6.93,6.93,-87,1
1680393337,2023-04-02 01:55,100.00,987.95,1007.71,164,6.82,6.82,-86,1
1680393637,2023-04-02 02:00,100.00,987.89,1007.64,164,6.78,6.78,-85,1
1680393937,2023-04-02 02:05,100.00,987.89,1007.65,164,6.59,6.59,-86,1
1680394237,2023-04-02 02:10,100.00,987.99,1007.75,164,6.69,6.69,-87,1
1680394537,2023-04-02 02:15,100.00,988.04,1007.80,164,6.66,6.66,-86,1
1680394837,2023-04-02 02:20,100.00,988.04,1007.80,164,6.52,6.52,-86,1
1680395137,2023-04-02 02:25,100.00,988.20,1007.96,164,6.55,6.55,-87,1
1680395437,2023-04-02 02:30,100.00,988.24,1008.00,164,6.63,6.63,-87,1
1680395737,2023-04-02 02:35,100.00,988.26,1008.02,164,6.48,6.48,-86,1
1680396037,2023-04-02 02:40,100.00,988.29,1008.05,164,6.54,6.54,-86,1
1680396337,2023-04-02 02:45,100.00,988.28,1008.04,164,6.56,6.56,-87,1
1680396637,2023-04-02 02:50,100.00,988.33,1008.09,164,6.54,6.54,-87,1
1680396937,2023-04-02 02:55,100.00,988.28,1008.04,164,6.35,6.35,-86,1
1680397238,2023-04-02 03:00,100.00,988.36,1008.11,164,6.28,6.28,-86,1
1680397538,2023-04-02 03:05,100.00,988.40,1008.16,164,6.32,6.32,-86,1
1680397838,2023-04-02 03:10,100.00,988.42,1008.18,164,6.32,6.32,-86,1
1680398138,2023-04-02 03:15,100.00,988.51,1008.27,164,6.33,6.33,-86,1
1680398438,2023-04-02 03:20,100.00,988.55,1008.30,164,6.32,6.32,-86,1
1680398738,2023-04-02 03:25,100.00,988.51,1008.27,164,6.27,6.27,-86,1
1680399038,2023-04-02 03:30,100.00,988.58,1008.34,164,6.09,6.09,-86,1
1680399338,2023-04-02 03:35,100.00,988.57,1008.32,164,6.00,6.00,-87,1
1680399638,2023-04-02 03:40,100.00,988.61,1008.37,164,6.11,6.11,-86,1
1680399938,2023-04-02 03:45,100.00,988.66,1008.42,164,6.21,6.21,-87,1
1680400238,2023-04-02 03:50,100.00,988.67,1008.43,164,6.07,6.07,-86,1
1680400538,2023-04-02 03:55,100.00,988.68,1008.44,164,6.13,6.13,-86,1
1680400838,2023-04-02 04:00,100.00,988.71,1008.47,164,6.17,6.17,-86,1
1680401138,2023-04-02 04:05,100.00,988.70,1008.46,164,6.13,6.13,-86,1
1680401438,2023-04-02 04:10,100.00,988.79,1008.55,164,6.16,6.16,-86,1
1680401738,2023-04-02 04:15,100.00,988.88,1008.64,164,6.10,6.10,-86,1
1680402038,2023-04-02 04:20,100.00,988.99,1008.75,164,6.04,6.04,-86,1
1680402338,2023-04-02 04:25,100.00,988.87,1008.63,164,5.99,5.99,-86,1
1680402638,2023-04-02 04:30,100.00,989.00,1008.76,164,5.94,5.94,-87,1
1680402938,2023-04-02 04:35,100.00,988.95,1008.71,164,5.92,5.92,-86,1
1680403238,2023-04-02 04:40,100.00,989.00,1008.76,164,5.84,5.84,-86,1
1680403539,2023-04-02 04:45,100.00,989.04,1008.80,164,5.83,5.83,-85,1
1680403839,2023-04-02 04:50,100.00,989.07,1008.83,164,5.66,5.66,-85,1
1680404139,2023-04-02 04:55,100.00,989.11,1008.87,164,5.77,5.77,-86,1
1680404439,2023-04-02 05:00,100.00,989.20,1008.96,164,5.75,5.75,-86,1
1680404739,2023-04-02 05:05,100.00,989.17,1008.93,164,5.74,5.74,-85,1
1680405039,2023-04-02 05:10,100.00,989.26,1009.02,164,5.81,5.81,-85,1
1680405339,2023-04-02 05:15,100.00,989.32,1009.08,164,5.63,5.63,-86,1
1680405639,2023-04-02 05:20,100.00,989.48,1009.23,164,5.78,5.78,-85,1
1680405939,2023-04-02 05:25,100.00,989.39,1009.14,164,5.63,5.63,-86,1
1680406239,2023-04-02 05:30,100.00,989.54,1009.30,164,5.61,5.61,-86,1
1680406539,2023-04-02 05:35,100.00,989.56,1009.32,164,5.70,5.70,-86,1
1680406839,2023-04-02 05:40,100.00,989.61,1009.37,164,5.67,5.67,-86,1
1680407139,2023-04-02 05:45,100.00,989.64,1009.40,164,5.69,5.69,-85,1
1680407439,2023-04-02 05:50,100.00,989.74,1009.50,164,5.77,5.77,-86,1
1680407739,2023-04-02 05:55,100.00,989.73,1009.49,164,5.70,5.70,-86,1
1680408039,2023-04-02 06:00,100.00,989.79,1009.55,164,5.60,5.60,-86,1
1680408339,2023-04-02 06:05,100.00,989.92,1009.68,164,5.69,5.69,-86,1
1680408639,2023-04-02 06:10,100.00,990.00,1009.76,164,5.45,5.45,-86,1
1680408939,2023-04-02 06:15,100.00,990.05,1009.81,164,5.50,5.50,-86,1
1680409239,2023-04-02 06:20,100.00,990.13,1009.89,164,5.54,5.54,-85,1
1680409539,2023-04-02 06:25,100.00,990.26,1010.02,164,5.61,5.61,-86,1
1680409840,2023-04-02 06:30,100.00,990.30,1010.06,164,5.55,5.55,-85,1
1680410140,2023-04-02 06:35,100.00,990.33,1010.09,164,5.51,5.51,-86,1
1680410440,2023-04-02 06:40,100.00,990.39,1010.15,164,5.27,5.27,-86,1
1680410740,2023-04-02 06:45,100.00,990.42,1010.18,164,5.40,5.40,-86,1
1680411040,2023-04-02 06:50,100.00,990.45,1010.21,164,5.34,5.34,-86,1
1680411340,2023-04-02 06:55,100.00,990.56,1010.32,164,5.37,5.37,-85,1
1680411640,2023-04-02 07:00,100.00,990.50,1010.26,164,5.22,5.22,-86,1
1680411940,2023-04-02 07:05,100.00,990.57,1010.33,164,5.20,5.20,-86,1
1680412240,2023-04-02 07:10,100.00,990.58,1010.34,164,5.17,5.17,-86,1
1680412540,2023-04-02 07:15,100.00,990.57,1010.33,164,5.17,5.17,-87,1
1680412840,2023-04-02 07:20,100.00,990.70,1010.46,164,5.23,5.23,-86,1
1680413140,2023-04-02 07:25,100.00,990.75,1010.51,164,5.10,5.10,-86,1
1680413440,2023-04-02 07:30,100.00,990.76,1010.51,164,5.06,5.06,-87,1
1680413740,2023-04-02 07:35,100.00,990.83,1010.59,164,5.17,5.17,-86,1
1680414040,2023-04-02 07:40,100.00,990.90,1010.66,164,5.08,5.08,-86,1
1680414340,2023-04-02 07:45,100.00,990.98,1010.74,164,5.00,5.00,-87,1
1680414940,2023-04-02 07:55,100.00,991.14,1010.90,164,5.08,5.08,-87,1
1680415240,2023-04-02 08:00,100.00,991.16,1010.92,164,5.17,5.17,-87,1
1680415540,2023-04-02 08:05,100.00,991.24,1011.00,164,5.15,5.15,-87,1
1680415840,2023-04-02 08:10,100.00,991.24,1011.00,164,5.10,5.10,-86,1
1680416141,2023-04-02 08:15,100.00,991.29,1011.05,164,5.18,5.18,-87,1
1680416441,2023-04-02 08:20,100.00,991.41,1011.17,164,5.26,5.26,-85,1
1680416741,2023-04-02 08:25,100.00,991.51,1011.27,164,5.21,5.21,-85,1
1680417041,2023-04-02 08:30,100.00,991.53,1011.29,164,5.04,5.04,-87,1
1680417341,2023-04-02 08:35,100.00,991.51,1011.27,164,5.02,5.02,-86,1
1680417641,2023-04-02 08:40,100.00,991.65,1011.41,164,5.14,5.14,-86,1
1680417941,2023-04-02 08:45,100.00,991.64,1011.40,164,5.10,5.10,-86,1
1680418241,2023-04-02 08:50,100.00,991.86,1011.62,164,4.90,4.90,-86,1
1680418541,2023-04-02 08:55,100.00,991.97,1011.72,164,5.01,5.01,-86,1
1680418841,2023-04-02 09:00,100.00,992.07,1011.83,164,4.88,4.88,-85,1
1680419141,2023-04-02 09:05,100.00,991.99,1011.75,164,4.74,4.74,-86,1
1680419441,2023-04-02 09:10,100.00,992.12,1011.88,164,4.79,4.79,-86,1
1680419741,2023-04-02 09:15,100.00,992.23,1011.99,164,4.75,4.75,-86,1
1680420041,2023-04-02 09:20,100.00,992.26,1012.02,164,4.68,4.68,-86,1
1680420341,2023-04-02 09:25,100.00,992.34,1012.10,164,4.67,4.67,-87,1
1680420641,2023-04-02 09:30,100.00,992.37,1012.13,164,4.61,4.61,-86,1
1680420941,2023-04-02 09:35,100.00,992.44,1012.20,164,4.64,4.64,-85,1
1680421241,2023-04-02 09:40,100.00,992.50,1012.25,164,4.58,4.58,-84,1
1680421541,2023-04-02 09:45,100.00,992.49,1012.25,164,4.43,4.43,-86,1
1680421841,2023-04-02 09:50,100.00,992.56,1012.32,164,4.42,4.42,-86,1
1680422142,2023-04-02 09:55,100.00,992.66,1012.41,164,4.42,4.42,-86,1
1680422442,2023-04-02 10:00,100.00,992.64,1012.40,164,4.37,4.37,-87,1
1680422742,2023-04-02 10:05,100.00,992.69,1012.44,164,4.33,4.33,-87,1
1680423042,2023-04-02 10:10,100.00,992.78,1012.54,164,4.34,4.34,-86,1
1680423342,2023-04-02 10:15,100.00,992.86,1012.62,164,4.32,4.32,-86,1
1680423642,2023-04-02 10:20,100.00,992.91,1012.67,164,4.39,4.39,-86,1
1680423942,2023-04-02 10:25,100.00,993.00,1012.76,164,4.24,4.24,-86,1
1680424242,2023-04-02 10:30,100.00,993.09,1012.85,164,4.41,4.41,-86,1
1680424542,2023-04-02 10:35,100.00,993.24,1013.00,164,4.34,4.34,-86,1
1680424842,2023-04-02 10:40,100.00,993.34,1013.10,164,4.38,4.38,-86,1
1680425142,2023-04-02 10:45,100.00,993.37,1013.13,164,4.51,4.51,-87,1
1680425442,2023-04-02 10:50,100.00,993.49,1013.25,164,4.59,4.59,-86,1
1680425742,2023-04-02 10:55,100.00,993.60,1013.36,164,4.71,4.71,-86,1
1680426342,2023-04-02 11:05,100.00,993.64,1013.39,164,4.95,4.95,-86,1
1680426642,2023-04-02 11:10,100.00,993.65,1013.41,164,5.03,5.03,-86,1
1680426942,2023-04-02 11:15,100.00,993.68,1013.44,164,4.62,4.62,-86,1
1680427242,2023-04-02 11:20,100.00,993.72,1013.48,164,4.72,4.72,-86,1
1680427542,2023-04-02 11:25,100.00,993.87,1013.63,164,4.81,4.81,-87,1
1680427843,2023-04-02 11:30,100.00,993.96,1013.71,164,4.99,4.99,-86,1
1680428143,2023-04-02 11:35,100.00,993.97,1013.73,164,5.01,5.01,-86,1
1680428443,2023-04-02 11:40,100.00,993.97,1013.73,164,5.02,5.02,-86,1
1680428743,2023-04-02 11:45,100.00,994.14,1013.90,164,5.02,5.02,-86,1
1680429043,2023-04-02 11:50,100.00,994.18,1013.94,164,4.99,4.99,-86,1
1680429343,2023-04-02 11:55,100.00,994.31,1014.06,164,4.99,4.99,-86,1
1680429643,2023-04-02 12:00,100.00,994.36,1014.12,164,5.07,5.07,-86,1
1680429943,2023-04-02 12:05,100.00,994.45,1014.21,164,5.14,5.14,-86,1
1680430243,2023-04-02 12:10,100.00,994.48,1014.24,164,4.95,4.95,-86,1
1680430543,2023-04-02 12:15,100.00,994.54,1014.30,164,5.05,5.05,-86,1
1680431143,2023-04-02 12:25,100.00,994.58,1014.34,164,5.10,5.10,-86,1
1680431443,2023-04-02 12:30,100.00,994.65,1014.40,164,4.84,4.84,-86,1
1680431743,2023-04-02 12:35,100.00,994.72,1014.48,164,5.02,5.02,-86,1
1680432043,2023-04-02 12:40,100.00,994.91,1014.67,164,4.99,4.99,-85,1
1680432343,2023-04-02 12:45,100.00,994.84,1014.60,164,4.78,4.78,-85,1
1680432643,2023-04-02 12:50,100.00,994.88,1014.64,164,4.83,4.83,-86,1
1680432944,2023-04-02 12:55,100.00,994.96,1014.72,164,4.89,4.89,-85,1
1680433244,2023-04-02 13:00,100.00,994.97,1014.73,164,4.81,4.81,-86,1
1680433544,2023-04-02 13:05,100.00,995.13,1014.89,164,4.89,4.89,-86,1
1680434144,2023-04-02 13:15,100.00,995.19,1014.95,164,4.95,4.95,-86,1
1680434444,2023-04-02 13:20,100.00,995.24,1015.00,164,4.88,4.88,-86,1
1680434744,2023-04-02 13:25,100.00,995.26,1015.02,164,4.82,4.82,-86,1
1680435044,2023-04-02 13:30,100.00,995.40,1015.16,164,4.91,4.91,-86,1
1680435344,2023-04-02 13:35,100.00,995.44,1015.20,164,5.07,5.07,-86,1
1680435644,2023-04-02 13:40,100.00,995.46,1015.22,164,4.89,4.89,-86,1
1680435944,2023-04-02 13:45,100.00,995.60,1015.36,164,5.51,5.51,-86,1
1680436244,2023-04-02 13:50,100.00,995.54,1015.30,164,5.44,5.44,-85,1
1680436544,2023-04-02 13:55,100.00,995.58,1015.34,164,5.52,5.52,-86,1
1680436844,2023-04-02 14:00,100.00,995.59,1015.35,164,5.46,5.46,-85,1
1680437144,2023-04-02 14:05,100.00,995.71,1015.47,164,5.19,5.19,-86,1
1680437444,2023-04-02 14:10,100.00,995.77,1015.52,164,5.16,5.16,-86,1
1680437744,2023-04-02 14:15,100.00,995.83,1015.59,164,5.43,5.43,-85,1
1680438044,2023-04-02 14:20,100.00,995.86,1015.62,164,5.39,5.39,-86,1
1680438344,2023-04-02 14:25,100.00,996.03,1015.79,164,5.44,5.44,-86,1
1680438645,2023-04-02 14:30,100.00,996.12,1015.87,164,5.27,5.27,-86,1
1680439245,2023-04-02 14:40,100.00,996.03,1015.79,164,5.27,5.27,-86,1
1680439545,2023-04-02 14:45,100.00,996.08,1015.84,164,5.20,5.20,-86,1
1680439845,2023-04-02 14:50,100.00,996.07,1015.83,164,5.16,5.16,-85,1
1680440145,2023-04-02 14:55,100.00,996.21,1015.97,164,5.21,5.21,-86,1
1680440445,2023-04-02 15:00,100.00,996.17,1015.92,164,4.98,4.98,-86,1
1680440745,2023-04-02 15:05,100.00,996.24,1016.00,164,5.09,5.09,-86,1
1680441045,2023-04-02 15:10,100.00,996.34,1016.10,164,5.00,5.00,-85,1
1680441345,2023-04-02 15:15,100.00,996.30,1016.06,164,5.24,5.24,-86,1
1680442245,2023-04-02 15:30,100.00,996.45,1016.21,164,5.24,5.24,-86,1
1680442845,2023-04-02 15:40,100.00,996.56,1016.31,164,5.20,5.20,-85,1
1680443145,2023-04-02 15:45,100.00,996.76,1016.52,164,5.52,5.52,-86,1
1680443445,2023-04-02 15:50,100.00,996.75,1016.51,164,5.44,5.44,-86,1
1680443745,2023-04-02 15:55,100.00,996.76,1016.52,164,5.33,5.33,-85,1
1680444045,2023-04-02 16:00,100.00,996.90,1016.66,164,5.63,5.63,-86,1
1680444346,2023-04-02 16:05,100.00,997.00,1016.76,164,5.54,5.54,-85,1
1680444646,2023-04-02 16:10,100.00,996.99,1016.75,164,5.35,5.35,-85,1
1680444946,2023-04-02 16:15,100.00,997.06,1016.82,164,5.55,5.55,-85,1
1680445246,2023-04-02 16:20,100.00,997.14,1016.89,164,5.51,5.51,-85,1
1680445546,2023-04-02 16:25,100.00,997.19,1016.95,164,5.57,5.57,-84,1
1680445846,2023-04-02 16:30,100.00,997.20,1016.96,164,5.27,5.27,-85,1
1680446146,2023-04-02 16:35,100.00,997.31,1017.07,164,5.44,5.44,-85,1
1680446446,2023-04-02 16:40,100.00,997.27,1017.03,164,5.05,5.05,-84,1
1680446746,2023-04-02 16:45,100.00,997.26,1017.02,164,5.07,5.07,-86,1
1680447046,2023-04-02 16:50,100.00,997.46,1017.22,164,5.30,5.30,-84,1
1680447946,2023-04-02 17:05,100.00,997.39,1017.15,164,5.09,5.09,-84,1
1680448246,2023-04-02 17:10,100.00,997.41,1017.17,164,5.13,5.13,-85,1
1680448546,2023-04-02 17:15,100.00,997.49,1017.24,164,5.06,5.06,-84,1
1680448846,2023-04-02 17:20,100.00,997.58,1017.34,164,4.81,4.81,-85,1
1680449146,2023-04-02 17:25,100.00,997.70,1017.46,164,4.90,4.90,-84,1
1680449446,2023-04-02 17:30,100.00,997.83,1017.59,164,4.73,4.73,-85,1
1680449746,2023-04-02 17:35,100.00,997.95,1017.71,164,4.34,4.34,-85,1
1680450046,2023-04-02 17:40,100.00,997.90,1017.66,164,4.10,4.10,-85,1
1680450346,2023-04-02 17:45,100.00,997.99,1017.75,164,4.08,4.08,-85,1
1680450647,2023-04-02 17:50,100.00,998.10,1017.86,164,4.11,4.11,-86,1
1680450947,2023-04-02 17:55,100.00,998.09,1017.85,164,3.96,3.96,-85,1
1680451247,2023-04-02 18:00,100.00,998.18,1017.94,164,3.88,3.88,-85,1
1680451547,2023-04-02 18:05,100.00,998.30,1018.06,164,3.85,3.85,-85,1
1680451847,2023-04-02 18:10,100.00,998.39,1018.15,164,3.86,3.86,-86,1
1680452147,2023-04-02 18:15,100.00,998.51,1018.27,164,3.68,3.68,-85,1
1680452447,2023-04-02 18:20,100.00,998.58,1018.34,164,3.45,3.45,-85,1
1680452747,2023-04-02 18:25,100.00,998.62,1018.37,164,3.14,3.14,-86,1
1680453047,2023-04-02 18:30,100.00,998.68,1018.43,164,3.18,3.18,-86,1
1680453347,2023-04-02 18:35,100.00,998.77,1018.53,164,2.85,2.85,-86,1
1680453647,2023-04-02 18:40,100.00,998.80,1018.56,164,2.76,2.76,-85,1
1680453947,2023-04-02 18:45,100.00,998.92,1018.68,164,2.84,2.84,-85,1
1680454247,2023-04-02 18:50,100.00,998.92,1018.68,164,2.62,2.62,-85,1
1680454547,2023-04-02 18:55,100.00,999.02,1018.78,164,2.43,2.43,-85,1
1680454847,2023-04-02 19:00,100.00,999.02,1018.78,164,2.28,2.28,-84,1
1680455147,2023-04-02 19:05,100.00,999.20,1018.96,164,2.32,2.32,-85,1
1680455447,2023-04-02 19:10,100.00,999.25,1019.01,164,2.16,2.16,-85,1
1680455747,2023-04-02 19:15,100.00,999.31,1019.07,164,2.10,2.10,-85,1
1680456347,2023-04-02 19:25,100.00,999.44,1019.19,164,2.08,2.08,-86,1
1680456648,2023-04-02 19:30,100.00,999.50,1019.26,164,2.05,2.05,-86,1
1680456948,2023-04-02 19:35,100.00,999.58,1019.34,164,2.11,2.11,-85,1
1680457248,2023-04-02 19:40,100.00,999.65,1019.41,164,1.98,1.98,-86,1
1680457548,2023-04-02 19:45,100.00,999.77,1019.53,164,1.91,1.91,-86,1
1680457848,2023-04-02 19:50,100.00,999.72,1019.48,164,1.95,1.95,-87,1
1680458148,2023-04-02 19:55,100.00,999.85,1019.61,164,1.96,1.96,-86,1
1680458448,2023-04-02 20:00,100.00,999.90,1019.66,164,1.95,1.95,-86,1
1680458748,2023-04-02 20:05,100.00,1000.01,1019.77,164,1.90,1.90,-86,1
1680459048,2023-04-02 20:10,100.00,1000.03,1019.79,164,1.87,1.87,-86,1
1680459348,2023-04-02 20:15,100.00,1000.05,1019.81,164,1.81,1.81,-86,1
1680459648,2023-04-02 20:20,100.00,1000.19,1019.95,164,1.92,1.92,-86,1
1680459948,2023-04-02 20:25,100.00,1000.23,1019.98,164,1.94,1.94,-87,1
1680460248,2023-04-02 20:30,100.00,1000.28,1020.03,164,1.94,1.94,-86,1
1680460548,2023-04-02 20:35,100.00,1000.37,1020.12,164,2.00,2.00,-87,1
1680460848,2023-04-02 20:40,100.00,1000.39,1020.15,164,1.97,1.97,-86,1
1680461148,2023-04-02 20:45,100.00,1000.47,1020.23,164,1.98,1.98,-86,1
1680461448,2023-04-02 20:50,100.00,1000.48,1020.24,164,1.96,1.96,-87,1
1680461748,2023-04-02 20:55,100.00,1000.54,1020.29,164,2.03,2.03,-87,1
1680462048,2023-04-02 21:00,100.00,1000.64,1020.40,164,2.14,2.14,-87,1
1680462348,2023-04-02 21:05,100.00,1000.72,1020.48,164,2.14,2.14,-85,1
1680462648,2023-04-02 21:10,100.00,1000.75,1020.51,164,2.31,2.31,-85,1
1680462949,2023-04-02 21:15,100.00,1000.78,1020.54,164,2.35,2.35,-85,1
1680463249,2023-04-02 21:20,100.00,1000.82,1020.58,164,2.46,2.46,-86,1
1680463549,2023-04-02 21:25,100.00,1000.79,1020.55,164,2.40,2.40,-85,1
1680463849,2023-04-02 21:30,100.00,1000.88,1020.64,164,2.38,2.38,-85,1
1680464149,2023-04-02 21:35,100.00,1000.99,1020.75,164,2.58,2.58,-86,1
1680464449,2023-04-02 21:40,100.00,1001.02,1020.78,164,2.58,2.58,-85,1
1680464749,2023-04-02 21:45,100.00,1001.04,1020.80,164,2.54,2.54,-85,1
1680465049,2023-04-02 21:50,100.00,1001.12,1020.88,164,2.67,2.67,-86,1
1680465349,2023-04-02 21:55,100.00,1001.14,1020.89,164,2.62,2.62,-85,1
1680465649,2023-04-02 22:00,100.00,1001.19,1020.94,164,2.69,2.69,-85,1
1680465949,2023-04-02 22:05,100.00,1001.16,1020.92,164,2.62,2.62,-85,1
1680466249,2023-04-02 22:10,100.00,1001.14,1020.90,164,2.44,2.44,-86,1
1680466549,2023-04-02 22:15,100.00,1001.20,1020.96,164,2.43,2.43,-85,1
1680466849,2023-04-02 22:20,100.00,1001.27,1021.03,164,2.32,2.32,-85,1
1680467149,2023-04-02 22:25,100.00,1001.47,1021.22,164,2.62,2.62,-85,1
1680467449,2023-04-02 22:30,100.00,1001.41,1021.16,164,2.62,2.62,-86,1
1680467749,2023-04-02 22:35,100.00,1001.40,1021.16,164,2.53,2.53,-85,1
1680468049,2023-04-02 22:40,100.00,1001.44,1021.20,164,2.70,2.70,-86,1
1680468349,2023-04-02 22:45,100.00,1001.44,1021.20,164,2.69,2.69,-86,1
1680468649,2023-04-02 22:50,100.00,1001.50,1021.26,164,2.73,2.73,-86,1
1680468950,2023-04-02 22:55,100.00,1001.53,1021.29,164,2.81,2.81,-86,1
1680469250,2023-04-02 23:00,100.00,1001.58,1021.34,164,2.92,2.92,-85,1
1680469550,2023-04-02 23:05,100.00,1001.55,1021.31,164,2.99,2.99,-85,1
1680469850,2023-04-02 23:10,100.00,1001.62,1021.37,164,2.97,2.97,-85,1
1680470150,2023-04-02 23:15,100.00,1001.55,1021.30,164,2.96,2.96,-86,1
1680470450,2023-04-02 23:20,100.00,1001.60,1021.35,164,2.92,2.92,-85,1
1680470750,2023-04-02 23:25,100.00,1001.56,1021.32,164,2.98,2.98,-86,1
1680471050,2023-04-02 23:30,100.00,1001.52,1021.28,164,3.08,3.08,-85,1
1680471350,2023-04-02 23:35,100.00,1001.58,1021.34,164,3.04,3.04,-86,1
1680471650,2023-04-02 23:40,100.00,1001.61,1021.37,164,3.04,3.04,-86,1
1680471950,2023-04-02 23:45,100.00,1001.60,1021.36,164,3.12,3.12,-86,1
1680472250,2023-04-02 23:50,100.00,1001.67,1021.42,164,3.13,3.13,-86,1
1680472550,2023-04-02 23:55,100.00,1001.79,1021.55,164,3.08,3.08,-86,1