1680472850,2023-04-03 00:00,100.00,1001.72,1021.48,164,3.15,3.15,-86,1
1680473150,2023-04-03 00:05,100.00,1001.79,1021.55,164,3.12,3.12,-86,1
1680473450,2023-04-03 00:10,100.00,1001.94,1021.70,164,3.20,3.20,-85,1
1680473750,2023-04-03 00:15,100.00,1002.01,1021.76,164,3.19,3.19,-85,1
1680474050,2023-04-03 00:20,100.00,1002.13,1021.89,164,3.23,3.23,-86,1
1680474350,2023-04-03 00:25,100.00,1002.16,1021.92,164,3.21,3.21,-85,1
1680474650,2023-04-03 00:30,100.00,1002.05,1021.81,164,3.18,3.18,-86,1
1680474950,2023-04-03 00:35,100.00,1001.95,1021.70,164,3.27,3.27,-85,1
1680475251,2023-04-03 00:40,100.00,1001.92,1021.68,164,3.19,3.19,-85,1
1680475551,2023-04-03 00:45,100.00,1001.97,1021.73,164,3.13,3.13,-85,1
1680475851,2023-04-03 00:50,100.00,1002.02,1021.78,164,3.03,3.03,-85,1
1680476151,2023-04-03 00:55,100.00,1002.05,1021.81,164,3.05,3.05,-85,1
1680476451,2023-04-03 01:00,100.00,1002.10,1021.86,164,2.99,2.99,-85,1
1680476751,2023-04-03 01:05,100.00,1002.09,1021.85,164,3.00,3.00,-84,1
1680477051,2023-04-03 01:10,100.00,1001.97,1021.72,164,3.05,3.05,-85,1
1680477351,2023-04-03 01:15,100.00,1002.08,1021.84,164,3.02,3.02,-85,1
1680477651,2023-04-03 01:20,100.00,1001.98,1021.73,164,2.85,2.85,-85,1
1680477951,2023-04-03 01:25,100.00,1002.02,1021.78,164,2.92,2.92,-85,1
1680478251,2023-04-03 01:30,100.00,1002.00,1021.75,164,2.97,2.97,-85,1
1680478551,2023-04-03 01:35,100.00,1002.05,1021.80,164,2.89,2.89,-85,1
1680478851,2023-04-03 01:40,100.00,1002.04,1021.80,164,2.69,2.69,-85,1
1680479151,2023-04-03 01:45,100.00,1002.06,1021.82,164,2.80,2.80,-85,1
1680479451,2023-04-03 01:50,100.00,1002.02,1021.78,164,2.80,2.80,-86,1
1680479751,2023-04-03 01:55,100.00,1002.11,1021.86,164,2.77,2.77,-85,1
1680480051,2023-04-03 02:00,100.00,1002.14,1021.90,164,2.72,2.72,-85,1
1680480351,2023-04-03 02:05,100.00,1002.26,1022.02,164,2.60,2.60,-85,1
1680480651,2023-04-03 02:10,100.00,1002.16,1021.91,164,2.41,2.41,-86,1
1680480951,2023-04-03 02:15,100.00,1002.24,1022.00,164,2.60,2.60,-85,1
1680481252,2023-04-03 02:20,100.00,1002.22,1021.98,164,2.40,2.40,-86,1
1680481552,2023-04-03 02:25,100.00,1002.22,1021.98,164,2.35,2.35,-86,1
1680481852,2023-04-03 02:30,100.00,1002.26,1022.02,164,2.21,2.21,-86,1
1680482152,2023-04-03 02:35,100.00,1002.31,1022.07,164,2.08,2.08,-85,1
1680482452,2023-04-03 02:40,100.00,1002.20,1021.96,164,1.94,1.94,-85,1
1680482752,2023-04-03 02:45,100.00,1002.25,1022.01,164,2.01,2.01,-85,1
1680483052,2023-04-03 02:50,100.00,1002.27,1022.03,164,1.97,1.97,-85,1
1680483352,2023-04-03 02:55,100.00,1002.28,1022.04,164,1.81,1.81,-85,1
1680483652,2023-04-03 03:00,100.00,1002.23,1021.99,164,1.77,1.77,-84,1
1680483952,2023-04-03 03:05,100.00,1002.29,1022.05,164,1.78,1.78,-85,1
1680484252,2023-04-03 03:10,100.00,1002.39,1022.15,164,1.59,1.59,-85,1
1680484552,2023-04-03 03:15,100.00,1002.32,1022.07,164,1.54,1.54,-86,1
1680484852,2023-04-03 03:20,100.00,1002.34,1022.10,164,1.44,1.44,-86,1
1680485152,2023-04-03 03:25,100.00,1002.38,1022.14,164,1.54,1.54,-85,1
1680485452,2023-04-03 03:30,100.00,1002.39,1022.15,164,1.37,1.37,-85,1
1680485752,2023-04-03 03:35,100.00,1002.40,1022.16,164,1.37,1.37,-85,1
1680486052,2023-04-03 03:40,100.00,1002.48,1022.24,164,1.33,1.33,-85,1
1680486352,2023-04-03 03:45,100.00,1002.53,1022.29,164,1.21,1.21,-86,1
1680486652,2023-04-03 03:50,100.00,1002.61,1022.37,164,1.19,1.19,-85,1
1680486952,2023-04-03 03:55,100.00,1002.53,1022.29,164,1.14,1.14,-85,1
1680487252,2023-04-03 04:00,100.00,1002.55,1022.31,164,1.11,1.11,-86,1
1680487553,2023-04-03 04:05,100.00,1002.60,1022.36,164,0.92,0.92,-85,1
1680487853,2023-04-03 04:10,100.00,1002.57,1022.33,164,0.92,0.92,-85,1
1680488153,2023-04-03 04:15,100.00,1002.56,1022.32,164,0.82,0.82,-85,1
1680488453,2023-04-03 04:20,100.00,1002.63,1022.39,164,0.70,0.70,-85,1
1680488753,2023-04-03 04:25,100.00,1002.62,1022.38,164,0.60,0.60,-85,1
1680489053,2023-04-03 04:30,100.00,1002.67,1022.43,164,0.56,0.56,-85,1
1680489353,2023-04-03 04:35,100.00,1002.61,1022.36,164,0.42,0.42,-86,1
1680489653,2023-04-03 04:40,100.00,1002.70,1022.46,164,0.36,0.36,-86,1
1680489953,2023-04-03 04:45,100.00,1002.69,1022.45,164,0.17,0.17,-85,1
1680490253,2023-04-03 04:50,100.00,1002.74,1022.50,164,0.29,0.29,-85,1
1680490553,2023-04-03 04:55,100.00,1002.75,1022.51,164,0.13,0.13,-86,1
1680490853,2023-04-03 05:00,100.00,1002.78,1022.54,164,0.14,0.14,-85,1
1680491153,2023-04-03 05:05,100.00,1002.83,1022.59,164,0.03,0.03,-84,1
1680491453,2023-04-03 05:10,100.00,1002.98,1022.74,164,0.11,0.11,-85,1
1680491753,2023-04-03 05:15,100.00,1002.94,1022.70,164,0.01,0.01,-84,1
1680492053,2023-04-03 05:20,100.00,1002.98,1022.74,164,-0.05,-0.05,-85,1
1680492353,2023-04-03 05:25,100.00,1002.97,1022.73,164,-0.18,-0.18,-85,1
1680492653,2023-04-03 05:30,100.00,1002.99,1022.75,164,-0.17,-0.17,-85,1
1680492953,2023-04-03 05:35,100.00,1003.05,1022.81,164,-0.20,-0.20,-85,1
1680493254,2023-04-03 05:40,100.00,1003.06,1022.82,164,-0.30,-0.30,-84,1
1680493554,2023-04-03 05:45,100.00,1003.08,1022.84,164,-0.37,-0.37,-85,1
1680493854,2023-04-03 05:50,100.00,1003.04,1022.80,164,-0.42,-0.42,-85,1
1680494154,2023-04-03 05:55,100.00,1003.09,1022.85,164,-0.49,-0.49,-84,1
1680494454,2023-04-03 06:00,100.00,1003.03,1022.79,164,-0.64,-0.64,-85,1
1680494754,2023-04-03 06:05,100.00,1003.09,1022.85,164,-0.62,-0.62,-84,1
1680495054,2023-04-03 06:10,100.00,1003.17,1022.93,164,-0.60,-0.60,-85,1
1680495354,2023-04-03 06:15,100.00,1003.17,1022.93,164,-0.76,-0.76,-85,1
1680495654,2023-04-03 06:20,100.00,1003.26,1023.02,164,-0.65,-0.65,-85,1
1680495954,2023-04-03 06:25,100.00,1003.31,1023.07,164,-0.63,-0.63,-84,1
1680496254,2023-04-03 06:30,100.00,1003.34,1023.10,164,-0.61,-0.61,-84,1
1680496554,2023-04-03 06:35,100.00,1003.37,1023.13,164,-0.67,-0.67,-85,1
1680496854,2023-04-03 06:40,100.00,1003.41,1023.17,164,-0.58,-0.58,-85,1
1680497154,2023-04-03 06:45,100.00,1003.52,1023.28,164,-0.51,-0.51,-85,1
1680497454,2023-04-03 06:50,100.00,1003.55,1023.31,164,-0.46,-0.46,-85,1
1680497754,2023-04-03 06:55,100.00,1003.55,1023.31,164,-0.44,-0.44,-84,1
1680498054,2023-04-03 07:00,100.00,1003.60,1023.35,164,-0.38,-0.38,-85,1
1680498354,2023-04-03 07:05,100.00,1003.62,1023.38,164,-0.35,-0.35,-85,1
1680498654,2023-04-03 07:10,100.00,1003.73,1023.49,164,-0.20,-0.20,-85,1
1680498954,2023-04-03 07:15,100.00,1003.73,1023.49,164,-0.15,-0.15,-85,1
1680499255,2023-04-03 07:20,100.00,1003.79,1023.55,164,-0.03,-0.03,-85,1
1680499555,2023-04-03 07:25,100.00,1003.77,1023.53,164,0.01,0.01,-84,1
1680499855,2023-04-03 07:30,100.00,1003.77,1023.53,164,-0.04,-0.04,-86,1
1680500155,2023-04-03 07:35,100.00,1003.93,1023.68,164,0.21,0.21,-88,1
1680500455,2023-04-03 07:40,100.00,1003.91,1023.67,164,0.19,0.19,-87,1
1680500755,2023-04-03 07:45,100.00,1003.82,1023.58,164,0.06,0.06,-87,1
1680501055,2023-04-03 07:50,100.00,1003.85,1023.61,164,0.06,0.06,-86,1
1680501355,2023-04-03 07:55,100.00,1003.90,1023.66,164,0.08,0.08,-85,1
1680501655,2023-04-03 08:00,100.00,1003.95,1023.71,164,0.07,0.07,-86,1
1680501955,2023-04-03 08:05,100.00,1004.19,1023.95,164,0.22,0.22,-86,1
1680502255,2023-04-03 08:10,100.00,1004.13,1023.89,164,0.29,0.29,-85,1
1680502555,2023-04-03 08:15,100.00,1004.06,1023.82,164,0.39,0.39,-86,1
1680502855,2023-04-03 08:20,100.00,1004.15,1023.90,164,0.47,0.47,-87,1
1680503155,2023-04-03 08:25,100.00,1004.18,1023.94,164,0.59,0.59,-86,1
1680503455,2023-04-03 08:30,100.00,1004.36,1024.12,164,0.76,0.76,-86,1
1680503755,2023-04-03 08:35,100.00,1004.29,1024.04,164,0.65,0.65,-86,1
1680504055,2023-04-03 08:40,100.00,1004.41,1024.17,164,0.65,0.65,-87,1
1680504355,2023-04-03 08:45,100.00,1004.42,1024.18,164,0.48,0.48,-86,1
1680504655,2023-04-03 08:50,100.00,1004.45,1024.21,164,0.37,0.37,-86,1
1680504955,2023-04-03 08:55,100.00,1004.59,1024.35,164,0.55,0.55,-85,1
1680505256,2023-04-03 09:00,100.00,1004.59,1024.35,164,0.53,0.53,-86,1
1680505556,2023-04-03 09:05,100.00,1004.64,1024.40,164,0.63,0.63,-86,1
1680505856,2023-04-03 09:10,100.00,1004.70,1024.46,164,0.52,0.52,-85,1
1680506156,2023-04-03 09:15,100.00,1004.69,1024.45,164,0.47,0.47,-86,1
1680506456,2023-04-03 09:20,100.00,1004.79,1024.55,164,0.64,0.64,-86,1
1680506756,2023-04-03 09:25,100.00,1004.87,1024.63,164,0.73,0.73,-86,1
1680507056,2023-04-03 09:30,100.00,1004.86,1024.62,164,0.68,0.68,-86,1
1680507356,2023-04-03 09:35,100.00,1004.91,1024.66,164,0.94,0.94,-86,1
1680507656,2023-04-03 09:40,100.00,1005.00,1024.76,164,1.08,1.08,-85,1
1680507956,2023-04-03 09:45,100.00,1005.02,1024.78,164,1.27,1.27,-87,1
1680508256,2023-04-03 09:50,100.00,1005.00,1024.75,164,1.23,1.23,-86,1
1680508556,2023-04-03 09:55,100.00,1005.11,1024.87,164,1.49,1.49,-88,1
1680508856,2023-04-03 10:00,100.00,1005.07,1024.83,164,1.39,1.39,-86,1
1680509156,2023-04-03 10:05,100.00,1005.14,1024.90,164,1.32,1.32,-87,1
1680509456,2023-04-03 10:10,100.00,1005.05,1024.81,164,1.49,1.49,-86,1
1680509756,2023-04-03 10:15,100.00,1005.19,1024.95,164,1.61,1.61,-85,1
1680510056,2023-04-03 10:20,100.00,1005.24,1025.00,164,1.82,1.82,-87,1
1680510356,2023-04-03 10:25,100.00,1005.33,1025.09,164,1.94,1.94,-88,1
1680510657,2023-04-03 10:30,100.00,1005.19,1024.95,164,1.97,1.97,-86,1
1680510957,2023-04-03 10:35,100.00,1005.27,1025.03,164,2.12,2.12,-86,1
1680511257,2023-04-03 10:40,100.00,1005.39,1025.15,164,2.25,2.25,-87,1
1680511557,2023-04-03 10:45,100.00,1005.31,1025.07,164,2.06,2.06,-86,1
1680511857,2023-04-03 10:50,100.00,1005.48,1025.24,164,2.56,2.56,-88,1
1680512157,2023-04-03 10:55,100.00,1005.52,1025.28,164,2.65,2.65,-86,1
1680512457,2023-04-03 11:00,98.39,1005.78,1025.54,164,2.79,2.56,-85,1
1680512757,2023-04-03 11:05,100.00,1005.54,1025.30,164,3.02,3.02,-87,1
1680513057,2023-04-03 11:10,96.27,1005.54,1025.30,164,3.21,2.67,-86,1
1680513357,2023-04-03 11:15,92.06,1005.51,1025.27,164,3.42,2.25,-86,1
1680513657,2023-04-03 11:20,89.88,1005.53,1025.28,164,3.39,1.89,-85,1
1680513957,2023-04-03 11:25,84.99,1005.53,1025.29,164,3.40,1.12,-86,1
1680514557,2023-04-03 11:35,82.09,1005.51,1025.27,164,3.40,0.64,-86,1
1680514857,2023-04-03 11:40,71.97,1005.63,1025.39,164,3.69,-0.89,-87,1
1680515157,2023-04-03 11:45,75.32,1005.61,1025.37,164,4.08,0.11,-86,1
1680515457,2023-04-03 11:50,63.74,1005.66,1025.42,164,4.39,-1.87,-86,1
1680515757,2023-04-03 11:55,66.74,1005.73,1025.49,164,4.29,-1.35,-85,1
1680516061,2023-04-03 12:01,62.78,1005.81,1025.57,164,4.03,-2.42,-85,1
1680516361,2023-04-03 12:06,65.36,1005.65,1025.41,164,4.07,-1.84,-85,1
1680516661,2023-04-03 12:11,63.74,1005.72,1025.48,164,4.29,-1.97,-86,1
1680516961,2023-04-03 12:16,66.84,1005.68,1025.44,164,4.16,-1.45,-87,1
1680517261,2023-04-03 12:21,60.03,1005.79,1025.55,164,4.31,-2.76,-86,1
1680517561,2023-04-03 12:26,64.44,1005.73,1025.49,164,4.61,-1.52,-85,1
1680517861,2023-04-03 12:31,58.86,1005.76,1025.52,164,4.63,-2.72,-86,1
1680518161,2023-04-03 12:36,59.49,1005.75,1025.50,164,4.95,-2.28,-84,1
1680518461,2023-04-03 12:41,57.59,1005.80,1025.56,164,4.71,-2.94,-85,1
1680518761,2023-04-03 12:46,58.89,1005.62,1025.38,164,4.51,-2.83,-86,1
1680519061,2023-04-03 12:51,58.35,1005.62,1025.38,164,4.36,-3.10,-85,1
1680519361,2023-04-03 12:56,54.95,1005.68,1025.44,164,4.74,-3.54,-85,1
1680519661,2023-04-03 13:01,57.50,1005.70,1025.46,164,4.77,-2.91,-84,1
1680519961,2023-04-03 13:06,54.31,1005.70,1025.46,164,4.80,-3.65,-85,1
1680520261,2023-04-03 13:11,50.79,1005.62,1025.37,164,4.95,-4.40,-84,1
1680520561,2023-04-03 13:16,51.29,1005.51,1025.27,164,5.24,-4.00,-87,1
1680520862,2023-04-03 13:21,51.33,1005.49,1025.25,164,5.35,-3.89,-85,1
1680521162,2023-04-03 13:26,54.05,1005.66,1025.42,164,5.21,-3.33,-86,1
1680521462,2023-04-03 13:31,52.11,1005.55,1025.31,164,5.12,-3.90,-85,1
1680521762,2023-04-03 13:36,51.80,1005.50,1025.26,164,5.30,-3.81,-84,1
1680522062,2023-04-03 13:41,54.98,1005.63,1025.39,164,5.55,-2.78,-87,1
1680522362,2023-04-03 13:46,52.22,1005.66,1025.42,164,5.50,-3.52,-84,1
1680522662,2023-04-03 13:51,53.48,1005.54,1025.30,164,5.30,-3.39,-86,1
1680522962,2023-04-03 13:56,52.01,1005.45,1025.21,164,5.06,-3.98,-85,1
1680523262,2023-04-03 14:01,53.21,1005.49,1025.25,164,5.26,-3.49,-84,1
1680523562,2023-04-03 14:06,53.53,1005.49,1025.25,164,5.54,-3.15,-86,1
1680523862,2023-04-03 14:11,51.47,1005.48,1025.24,164,5.80,-3.43,-86,1
1680524162,2023-04-03 14:16,48.95,1005.51,1025.27,164,5.96,-3.95,-86,1
1680524462,2023-04-03 14:21,50.31,1005.47,1025.23,164,5.65,-3.88,-85,1
1680524762,2023-04-03 14:26,51.52,1005.44,1025.20,164,5.69,-3.52,-86,1
1680525062,2023-04-03 14:31,51.07,1005.49,1025.25,164,6.09,-3.27,-86,1
1680525362,2023-04-03 14:36,48.05,1005.43,1025.19,164,5.63,-4.51,-86,1
1680525662,2023-04-03 14:41,50.54,1005.47,1025.23,164,5.73,-3.74,-87,1
1680525962,2023-04-03 14:46,49.81,1005.34,1025.10,164,5.66,-4.00,-87,1
1680526263,2023-04-03 14:51,48.18,1005.41,1025.17,164,5.91,-4.21,-86,1
1680526563,2023-04-03 14:56,47.87,1005.36,1025.12,164,5.64,-4.55,-87,1
1680526863,2023-04-03 15:01,50.73,1005.45,1025.21,164,5.63,-3.78,-87,1
1680527163,2023-04-03 15:06,48.31,1005.43,1025.19,164,5.80,-4.28,-88,1
1680527463,2023-04-03 15:11,49.03,1005.42,1025.18,164,5.78,-4.10,-86,1
1680527763,2023-04-03 15:16,48.04,1005.32,1025.08,164,5.79,-4.36,-87,1
1680528063,2023-04-03 15:21,47.69,1005.37,1025.13,164,6.04,-4.23,-86,1
1680528363,2023-04-03 15:26,48.68,1005.42,1025.18,164,5.94,-4.05,-85,1
1680528663,2023-04-03 15:31,49.54,1005.37,1025.13,164,6.00,-3.76,-86,1
1680528963,2023-04-03 15:36,48.74,1005.35,1025.11,164,6.06,-3.92,-86,1
1680529263,2023-04-03 15:41,49.32,1005.31,1025.07,164,5.75,-4.05,-87,1
1680529563,2023-04-03 15:46,50.77,1005.25,1025.01,164,5.52,-3.88,-85,1
1680529863,2023-04-03 15:51,48.42,1005.43,1025.19,164,5.59,-4.44,-85,1
1680530163,2023-04-03 15:56,48.94,1005.26,1025.02,164,6.06,-3.87,-87,1
1680530463,2023-04-03 16:01,48.71,1005.25,1025.01,164,5.95,-4.03,-86,1
1680530763,2023-04-03 16:06,49.65,1005.26,1025.02,164,5.45,-4.24,-87,1
1680531063,2023-04-03 16:11,50.51,1005.27,1025.03,164,5.85,-3.64,-86,1
1680531363,2023-04-03 16:16,48.86,1005.22,1024.97,164,5.86,-4.07,-86,1
1680531663,2023-04-03 16:21,47.68,1005.17,1024.93,164,5.81,-4.44,-85,1
1680531964,2023-04-03 16:26,46.18,1005.16,1024.92,164,5.67,-4.99,-85,1
1680532264,2023-04-03 16:31,48.54,1005.13,1024.88,164,5.68,-4.33,-86,1
1680532564,2023-04-03 16:36,47.62,1005.13,1024.89,164,5.65,-4.61,-85,1
1680532864,2023-04-03 16:41,48.34,1005.18,1024.94,164,5.55,-4.50,-86,1
1680533164,2023-04-03 16:46,47.76,1005.32,1025.08,164,5.33,-4.86,-85,1
1680533464,2023-04-03 16:51,49.10,1005.22,1024.98,164,5.57,-4.28,-86,1
1680533764,2023-04-03 16:56,49.05,1005.19,1024.95,164,5.66,-4.20,-85,1
1680534064,2023-04-03 17:01,48.47,1005.20,1024.96,164,5.64,-4.38,-85,1
1680534364,2023-04-03 17:06,48.27,1005.16,1024.92,164,5.38,-4.68,-86,1
1680534664,2023-04-03 17:11,48.03,1005.19,1024.95,164,5.62,-4.52,-86,1
1680534964,2023-04-03 17:16,48.62,1005.18,1024.94,164,5.36,-4.60,-85,1
1680535264,2023-04-03 17:21,47.98,1005.18,1024.94,164,5.45,-4.69,-85,1
1680535564,2023-04-03 17:26,47.82,1005.12,1024.87,164,5.12,-5.04,-86,1
1680535864,2023-04-03 17:31,47.89,1005.07,1024.83,164,5.08,-5.06,-85,1
1680536164,2023-04-03 17:36,49.15,1005.10,1024.86,164,4.77,-5.00,-85,1
1680536464,2023-04-03 17:41,50.14,1005.15,1024.91,164,5.14,-4.39,-85,1
1680536764,2023-04-03 17:46,50.24,1005.16,1024.92,164,5.00,-4.50,-85,1
1680537064,2023-04-03 17:51,49.22,1005.10,1024.86,164,5.11,-4.67,-85,1
1680537364,2023-04-03 17:56,50.94,1005.09,1024.84,164,4.97,-4.34,-84,1
1680537664,2023-04-03 18:01,51.28,1005.05,1024.81,164,4.94,-4.28,-85,1
1680537965,2023-04-03 18:06,50.44,1005.07,1024.83,164,4.88,-4.55,-84,1
1680538265,2023-04-03 18:11,51.28,1005.10,1024.86,164,4.65,-4.55,-85,1
1680538565,2023-04-03 18:16,50.87,1005.00,1024.76,164,4.58,-4.72,-85,1
1680538865,2023-04-03 18:21,50.95,1005.00,1024.76,164,4.43,-4.84,-85,1
1680539165,2023-04-03 18:26,52.50,1005.03,1024.79,164,4.32,-4.54,-85,1
1680539465,2023-04-03 18:31,50.09,1005.01,1024.77,164,4.21,-5.27,-85,1
1680539765,2023-04-03 18:36,50.91,1005.00,1024.76,164,4.14,-5.12,-85,1
1680540065,2023-04-03 18:41,51.66,1005.10,1024.85,164,4.18,-4.89,-85,1
1680540365,2023-04-03 18:46,53.82,1004.99,1024.75,164,3.93,-4.58,-85,1
1680540665,2023-04-03 18:51,53.82,1005.06,1024.82,164,4.01,-4.50,-86,1
1680540965,2023-04-03 18:56,56.17,1005.05,1024.80,164,3.87,-4.07,-84,1
1680541265,2023-04-03 19:01,59.44,1005.06,1024.82,164,3.69,-3.48,-85,1
1680541565,2023-04-03 19:06,62.66,1005.04,1024.80,164,3.74,-2.72,-85,1
1680541865,2023-04-03 19:11,65.26,1005.07,1024.83,164,3.64,-2.27,-86,1
1680542165,2023-04-03 19:16,67.81,1005.18,1024.94,164,3.73,-1.66,-85,1
1680542465,2023-04-03 19:21,68.00,1005.24,1025.00,164,3.61,-1.74,-85,1
1680542765,2023-04-03 19:26,66.06,1005.22,1024.98,164,3.65,-2.10,-85,1
1680543065,2023-04-03 19:31,67.60,1005.23,1024.99,164,3.62,-1.81,-85,1
1680543365,2023-04-03 19:36,72.03,1005.23,1024.99,164,3.42,-1.14,-86,1
1680543665,2023-04-03 19:41,73.90,1005.27,1025.03,164,3.42,-0.79,-86,1
1680543965,2023-04-03 19:46,73.05,1005.31,1025.07,164,3.46,-0.91,-85,1
1680544266,2023-04-03 19:51,73.77,1005.37,1025.13,164,3.51,-0.73,-85,1
1680544566,2023-04-03 19:56,75.61,1005.37,1025.13,164,3.46,-0.44,-85,1
1680544866,2023-04-03 20:01,78.64,1005.42,1025.18,164,3.37,0.01,-86,1
1680545166,2023-04-03 20:06,80.24,1005.42,1025.18,164,3.50,0.42,-85,1
1680545466,2023-04-03 20:11,83.53,1005.46,1025.22,164,3.28,0.76,-86,1
1680545766,2023-04-03 20:16,84.80,1005.46,1025.22,164,3.37,1.06,-85,1
1680546366,2023-04-03 20:26,86.12,1005.42,1025.18,164,3.34,1.24,-85,1
1680546666,2023-04-03 20:31,86.18,1005.44,1025.20,164,3.38,1.29,-85,1
1680546966,2023-04-03 20:36,90.91,1005.53,1025.29,164,3.22,1.88,-85,1
1680547266,2023-04-03 20:41,89.29,1005.49,1025.24,164,3.33,1.74,-86,1
1680547566,2023-04-03 20:46,87.04,1005.54,1025.30,164,3.30,1.35,-85,1
1680547866,2023-04-03 20:51,87.81,1005.53,1025.29,164,3.29,1.46,-85,1
1680548166,2023-04-03 20:56,87.68,1005.52,1025.28,164,3.28,1.43,-86,1
1680548466,2023-04-03 21:01,88.05,1005.45,1025.21,164,3.14,1.35,-85,1
1680548766,2023-04-03 21:06,88.75,1005.45,1025.21,164,3.17,1.50,-86,1
1680549066,2023-04-03 21:11,91.17,1005.44,1025.20,164,3.02,1.72,-87,1
1680549366,2023-04-03 21:16,92.10,1005.46,1025.22,164,3.07,1.91,-85,1
1680549666,2023-04-03 21:21,92.88,1005.46,1025.22,164,2.93,1.89,-86,1
1680549966,2023-04-03 21:26,94.50,1005.49,1025.25,164,2.92,2.12,-86,1
1680550266,2023-04-03 21:31,94.01,1005.46,1025.22,164,2.86,1.99,-86,1
1680550567,2023-04-03 21:36,92.08,1005.53,1025.29,164,2.89,1.73,-85,1
1680550867,2023-04-03 21:41,90.45,1005.53,1025.29,164,2.75,1.34,-85,1
1680551167,2023-04-03 21:46,92.33,1005.62,1025.38,164,2.86,1.74,-84,1
1680551467,2023-04-03 21:51,96.70,1005.63,1025.39,164,2.69,2.22,-85,1
1680551767,2023-04-03 21:56,100.00,1005.59,1025.34,164,2.47,2.47,-85,1
1680552067,2023-04-03 22:01,100.00,1005.58,1025.34,164,2.29,2.29,-86,1
1680552367,2023-04-03 22:06,100.00,1005.52,1025.28,164,2.31,2.31,-85,1
1680552667,2023-04-03 22:11,100.00,1005.53,1025.29,164,2.18,2.18,-84,1
1680552967,2023-04-03 22:16,100.00,1005.56,1025.32,164,2.13,2.13,-85,1
1680553267,2023-04-03 22:21,100.00,1005.53,1025.28,164,2.18,2.18,-86,1
1680553567,2023-04-03 22:26,100.00,1005.49,1025.25,164,2.06,2.06,-85,1
1680553867,2023-04-03 22:31,100.00,1005.49,1025.25,164,1.86,1.86,-84,1
1680554167,2023-04-03 22:36,100.00,1005.50,1025.26,164,1.88,1.88,-85,1
1680554467,2023-04-03 22:41,100.00,1005.52,1025.28,164,1.76,1.76,-85,1
1680554767,2023-04-03 22:46,100.00,1005.54,1025.30,164,1.83,1.83,-86,1
1680555067,2023-04-03 22:51,100.00,1005.58,1025.34,164,1.74,1.74,-85,1
1680555367,2023-04-03 22:56,100.00,1005.63,1025.39,164,1.88,1.88,-85,1
1680555667,2023-04-03 23:01,100.00,1005.59,1025.34,164,1.70,1.70,-85,1
1680555967,2023-04-03 23:06,100.00,1005.57,1025.33,164,1.55,1.55,-84,1
1680556267,2023-04-03 23:11,100.00,1005.55,1025.31,164,1.46,1.46,-86,1
1680556567,2023-04-03 23:16,100.00,1005.56,1025.32,164,1.40,1.40,-85,1
1680556868,2023-04-03 23:21,100.00,1005.52,1025.28,164,1.10,1.10,-85,1
1680557168,2023-04-03 23:26,100.00,1005.55,1025.31,164,0.98,0.98,-85,1
1680557468,2023-04-03 23:31,100.00,1005.57,1025.33,164,0.88,0.88,-85,1
1680557768,2023-04-03 23:36,100.00,1005.56,1025.32,164,0.86,0.86,-85,1
1680558068,2023-04-03 23:41,100.00,1005.58,1025.34,164,0.84,0.84,-85,1
1680558368,2023-04-03 23:46,100.00,1005.56,1025.32,164,0.96,0.96,-85,1
1680558668,2023-04-03 23:51,100.00,1005.54,1025.30,164,0.91,0.91,-85,1
1680558968,2023-04-03 23:56,100.00,1005.58,1025.34,164,0.93,0.93,-85,1