1680559268,2023-04-04 00:01,100.00,1005.59,1025.35,164,0.96,0.96,-85,1
1680559568,2023-04-04 00:06,100.00,1005.59,1025.35,164,0.76,0.76,-85,1
1680559868,2023-04-04 00:11,100.00,1005.61,1025.37,164,1.00,1.00,-86,1
1680560168,2023-04-04 00:16,100.00,1005.63,1025.39,164,0.93,0.93,-84,1
1680560468,2023-04-04 00:21,100.00,1005.60,1025.35,164,0.95,0.95,-85,1
1680560768,2023-04-04 00:26,100.00,1005.55,1025.31,164,0.81,0.81,-85,1
1680561068,2023-04-04 00:31,100.00,1005.45,1025.21,164,0.79,0.79,-85,1
1680561368,2023-04-04 00:36,100.00,1005.57,1025.33,164,0.82,0.82,-86,1
1680561668,2023-04-04 00:41,100.00,1005.49,1025.24,164,0.61,0.61,-86,1
1680561968,2023-04-04 00:46,100.00,1005.56,1025.32,164,0.56,0.56,-85,1
1680562268,2023-04-04 00:51,100.00,1005.49,1025.25,164,0.51,0.51,-85,1
1680562568,2023-04-04 00:56,100.00,1005.57,1025.33,164,0.72,0.72,-86,1
1680562868,2023-04-04 01:01,100.00,1005.56,1025.32,164,0.82,0.82,-86,1
1680563169,2023-04-04 01:06,100.00,1005.45,1025.21,164,0.67,0.67,-85,1
1680563469,2023-04-04 01:11,100.00,1005.43,1025.19,164,0.64,0.64,-85,1
1680563769,2023-04-04 01:16,100.00,1005.44,1025.20,164,0.58,0.58,-86,1
1680564069,2023-04-04 01:21,100.00,1005.48,1025.24,164,0.74,0.74,-86,1
1680564369,2023-04-04 01:26,100.00,1005.44,1025.20,164,0.64,0.64,-86,1
1680564669,2023-04-04 01:31,100.00,1005.36,1025.11,164,0.57,0.57,-86,1
1680564969,2023-04-04 01:36,100.00,1005.33,1025.09,164,0.56,0.56,-86,1
1680565269,2023-04-04 01:41,100.00,1005.25,1025.01,164,0.41,0.41,-86,1
1680565569,2023-04-04 01:46,100.00,1005.27,1025.03,164,0.46,0.46,-86,1
1680565869,2023-04-04 01:51,100.00,1005.19,1024.95,164,0.20,0.20,-87,1
1680566169,2023-04-04 01:56,100.00,1005.15,1024.91,164,0.20,0.20,-86,1
1680566469,2023-04-04 02:01,100.00,1005.16,1024.92,164,0.19,0.19,-85,1
1680566769,2023-04-04 02:06,100.00,1005.13,1024.89,164,0.14,0.14,-87,1
1680567069,2023-04-04 02:11,100.00,1005.07,1024.83,164,0.15,0.15,-86,1
1680567369,2023-04-04 02:16,100.00,1005.09,1024.85,164,0.09,0.09,-86,1
1680567669,2023-04-04 02:21,100.00,1005.09,1024.85,164,0.08,0.08,-86,1
1680567969,2023-04-04 02:26,100.00,1004.97,1024.73,164,-0.06,-0.06,-85,1
1680568269,2023-04-04 02:31,100.00,1004.96,1024.72,164,-0.02,-0.02,-85,1
1680568569,2023-04-04 02:36,100.00,1004.92,1024.68,164,-0.06,-0.06,-86,1
1680568869,2023-04-04 02:41,100.00,1004.82,1024.57,164,-0.08,-0.08,-86,1
1680569169,2023-04-04 02:46,100.00,1004.76,1024.52,164,-0.12,-0.12,-86,1
1680569470,2023-04-04 02:51,100.00,1004.62,1024.38,164,-0.27,-0.27,-86,1
1680569770,2023-04-04 02:56,100.00,1004.62,1024.37,164,-0.23,-0.23,-87,1
1680570070,2023-04-04 03:01,100.00,1004.56,1024.32,164,-0.34,-0.34,-87,1
1680570370,2023-04-04 03:06,100.00,1004.45,1024.21,164,-0.51,-0.51,-85,1
1680570670,2023-04-04 03:11,100.00,1004.46,1024.22,164,-0.56,-0.56,-86,1
1680570970,2023-04-04 03:16,100.00,1004.41,1024.17,164,-0.68,-0.68,-88,1
1680571270,2023-04-04 03:21,100.00,1004.40,1024.16,164,-0.80,-0.80,-86,1
1680571570,2023-04-04 03:26,100.00,1004.44,1024.20,164,-0.83,-0.83,-87,1
1680571870,2023-04-04 03:31,100.00,1004.42,1024.18,164,-0.94,-0.94,-86,1
1680572170,2023-04-04 03:36,100.00,1004.38,1024.14,164,-1.20,-1.20,-86,1
1680572470,2023-04-04 03:41,100.00,1004.31,1024.07,164,-1.26,-1.26,-87,1
1680572770,2023-04-04 03:46,100.00,1004.29,1024.05,164,-1.37,-1.37,-87,1
1680573070,2023-04-04 03:51,100.00,1004.17,1023.93,164,-1.46,-1.46,-87,1
1680573370,2023-04-04 03:56,100.00,1004.23,1023.99,164,-1.62,-1.62,-87,1
1680573670,2023-04-04 04:01,100.00,1004.29,1024.05,164,-1.63,-1.63,-86,1
1680573970,2023-04-04 04:06,100.00,1004.22,1023.98,164,-1.75,-1.75,-87,1
1680574270,2023-04-04 04:11,100.00,1004.23,1023.99,164,-1.78,-1.78,-86,1
1680574570,2023-04-04 04:16,100.00,1004.25,1024.01,164,-1.81,-1.81,-86,1
1680574870,2023-04-04 04:21,100.00,1004.24,1024.00,164,-1.98,-1.98,-87,1
1680575171,2023-04-04 04:26,100.00,1004.33,1024.09,164,-1.96,-1.96,-87,1
1680575471,2023-04-04 04:31,100.00,1004.31,1024.07,164,-2.12,-2.12,-86,1
1680575771,2023-04-04 04:36,100.00,1004.46,1024.22,164,-1.98,-1.98,-87,1
1680576071,2023-04-04 04:41,100.00,1004.33,1024.09,164,-2.13,-2.13,-86,1
1680576371,2023-04-04 04:46,100.00,1004.42,1024.18,164,-2.11,-2.11,-87,1
1680576671,2023-04-04 04:51,100.00,1004.48,1024.24,164,-2.19,-2.19,-86,1
1680576971,2023-04-04 04:56,100.00,1004.45,1024.21,164,-2.27,-2.27,-87,1
1680577271,2023-04-04 05:01,100.00,1004.35,1024.11,164,-2.31,-2.31,-86,1
1680577571,2023-04-04 05:06,100.00,1004.39,1024.14,164,-2.24,-2.24,-87,1
1680577871,2023-04-04 05:11,100.00,1004.38,1024.14,164,-2.28,-2.28,-85,1
1680578171,2023-04-04 05:16,100.00,1004.42,1024.18,164,-2.19,-2.19,-87,1
1680578471,2023-04-04 05:21,100.00,1004.45,1024.20,164,-2.24,-2.24,-87,1
1680578771,2023-04-04 05:26,100.00,1004.41,1024.17,164,-2.26,-2.26,-87,1
1680579071,2023-04-04 05:31,100.00,1004.31,1024.07,164,-2.34,-2.35,-87,1
1680579371,2023-04-04 05:36,100.00,1004.34,1024.10,164,-2.36,-2.37,-87,1
1680579671,2023-04-04 05:41,100.00,1004.35,1024.11,164,-2.24,-2.24,-87,1
1680579971,2023-04-04 05:46,100.00,1004.29,1024.05,164,-2.34,-2.35,-87,1
1680580271,2023-04-04 05:51,100.00,1004.31,1024.07,164,-2.33,-2.33,-87,1
1680580571,2023-04-04 05:56,100.00,1004.39,1024.15,164,-2.32,-2.32,-88,1
1680580871,2023-04-04 06:01,100.00,1004.41,1024.17,164,-2.38,-2.39,-87,1
1680581172,2023-04-04 06:06,100.00,1004.42,1024.18,164,-2.33,-2.33,-86,1
1680581472,2023-04-04 06:11,100.00,1004.42,1024.18,164,-2.33,-2.33,-87,1
1680581772,2023-04-04 06:16,100.00,1004.40,1024.16,164,-2.30,-2.30,-86,1
1680582072,2023-04-04 06:21,100.00,1004.36,1024.12,164,-2.28,-2.28,-87,1
1680582372,2023-04-04 06:26,100.00,1004.29,1024.05,164,-2.32,-2.32,-86,1
1680582672,2023-04-04 06:31,100.00,1004.26,1024.02,164,-2.37,-2.38,-86,1
1680582972,2023-04-04 06:36,100.00,1004.27,1024.03,164,-2.37,-2.38,-87,1
1680583272,2023-04-04 06:41,100.00,1004.22,1023.97,164,-2.27,-2.27,-87,1
1680583572,2023-04-04 06:46,100.00,1004.24,1024.00,164,-2.17,-2.17,-88,1
1680583872,2023-04-04 06:51,100.00,1004.28,1024.04,164,-2.20,-2.20,-87,1
1680584172,2023-04-04 06:56,100.00,1004.27,1024.02,164,-2.15,-2.15,-87,1
1680584472,2023-04-04 07:01,100.00,1004.31,1024.07,164,-2.03,-2.03,-87,1
1680584772,2023-04-04 07:06,100.00,1004.29,1024.05,164,-1.96,-1.96,-88,1
1680585072,2023-04-04 07:11,100.00,1004.32,1024.08,164,-1.90,-1.90,-87,1
1680585372,2023-04-04 07:16,100.00,1004.32,1024.08,164,-1.85,-1.85,-87,1
1680585672,2023-04-04 07:21,100.00,1004.37,1024.13,164,-1.60,-1.60,-88,1
1680585972,2023-04-04 07:26,100.00,1004.31,1024.07,164,-1.45,-1.45,-88,1
1680586272,2023-04-04 07:31,100.00,1004.44,1024.20,164,-1.34,-1.34,-89,1
1680586572,2023-04-04 07:36,100.00,1004.42,1024.18,164,-1.17,-1.17,-88,1
1680586872,2023-04-04 07:41,100.00,1004.51,1024.27,164,-1.03,-1.03,-88,1
1680587173,2023-04-04 07:46,100.00,1004.53,1024.29,164,-0.90,-0.90,-89,1
1680587476,2023-04-04 07:51,100.00,1004.66,1024.42,164,-0.77,-0.77,-87,1
1680587776,2023-04-04 07:56,100.00,1004.68,1024.44,164,-0.54,-0.54,-87,1
1680588076,2023-04-04 08:01,100.00,1004.65,1024.41,164,-0.42,-0.42,-88,1
1680588376,2023-04-04 08:06,100.00,1004.66,1024.42,164,-0.33,-0.33,-89,1
1680588676,2023-04-04 08:11,100.00,1004.68,1024.44,164,-0.22,-0.22,-88,1
1680588976,2023-04-04 08:16,100.00,1004.69,1024.45,164,-0.10,-0.10,-88,1
1680589276,2023-04-04 08:21,100.00,1004.69,1024.45,164,0.07,0.07,-86,1
1680589576,2023-04-04 08:26,100.00,1004.68,1024.44,164,0.17,0.17,-87,1
1680589876,2023-04-04 08:31,100.00,1004.73,1024.49,164,0.36,0.36,-86,1
1680590176,2023-04-04 08:36,100.00,1004.76,1024.52,164,0.58,0.58,-86,1
1680590476,2023-04-04 08:41,100.00,1004.65,1024.41,164,0.66,0.66,-88,1
1680590776,2023-04-04 08:46,100.00,1004.71,1024.47,164,0.74,0.74,-87,1
1680591076,2023-04-04 08:51,100.00,1004.65,1024.41,164,1.13,1.13,-86,1
1680591376,2023-04-04 08:56,100.00,1004.60,1024.36,164,1.28,1.28,-88,1
1680591676,2023-04-04 09:01,100.00,1004.67,1024.43,164,1.52,1.52,-87,1
1680591976,2023-04-04 09:06,100.00,1004.69,1024.45,164,1.53,1.53,-87,1
1680592277,2023-04-04 09:11,100.00,1004.73,1024.49,164,1.93,1.93,-87,1
1680592577,2023-04-04 09:16,100.00,1004.66,1024.41,164,1.51,1.51,-87,1
1680592877,2023-04-04 09:21,100.00,1004.79,1024.55,164,1.71,1.71,-86,1
1680593177,2023-04-04 09:26,100.00,1004.71,1024.47,164,1.57,1.57,-87,1
1680593477,2023-04-04 09:31,100.00,1004.92,1024.67,164,1.88,1.88,-89,1
1680593777,2023-04-04 09:36,100.00,1004.73,1024.49,164,1.91,1.91,-89,1
1680594077,2023-04-04 09:41,100.00,1004.76,1024.52,164,2.36,2.36,-88,1
1680594377,2023-04-04 09:46,100.00,1004.75,1024.51,164,2.27,2.27,-88,1
1680594678,2023-04-04 09:51,100.00,1004.71,1024.47,164,2.37,2.37,-88,1
1680594978,2023-04-04 09:56,100.00,1004.67,1024.43,164,2.24,2.24,-87,1
1680595278,2023-04-04 10:01,100.00,1004.73,1024.49,164,2.59,2.59,-87,1
1680595578,2023-04-04 10:06,100.00,1004.61,1024.37,164,2.32,2.32,-88,1
1680595878,2023-04-04 10:11,100.00,1004.63,1024.39,164,2.37,2.37,-88,1
1680596178,2023-04-04 10:16,100.00,1004.73,1024.49,164,2.56,2.56,-87,1
1680596478,2023-04-04 10:21,100.00,1004.63,1024.39,164,2.83,2.83,-87,1
1680596778,2023-04-04 10:26,96.69,1004.63,1024.39,164,3.04,2.57,-89,1
1680597078,2023-04-04 10:31,96.87,1004.61,1024.37,164,3.01,2.56,-87,1
1680597378,2023-04-04 10:36,93.54,1004.60,1024.36,164,3.25,2.31,-87,1
1680597678,2023-04-04 10:41,93.13,1004.61,1024.37,164,3.30,2.30,-87,1
1680597978,2023-04-04 10:46,88.91,1004.60,1024.36,164,3.39,1.74,-86,1
1680598278,2023-04-04 10:51,89.17,1004.53,1024.29,164,3.75,2.13,-87,1
1680598578,2023-04-04 10:56,96.57,1004.46,1024.22,164,2.88,2.39,-88,1
1680598878,2023-04-04 11:01,91.23,1004.51,1024.26,164,3.19,1.90,-86,1
1680599178,2023-04-04 11:06,86.65,1004.45,1024.21,164,2.70,0.70,-87,1
1680599478,2023-04-04 11:11,84.99,1004.40,1024.16,164,3.06,0.78,-86,1
1680599778,2023-04-04 11:16,89.18,1004.39,1024.14,164,3.21,1.60,-86,1
1680600078,2023-04-04 11:21,89.81,1004.29,1024.05,164,2.90,1.39,-86,1
1680600679,2023-04-04 11:31,83.71,1004.54,1024.30,164,3.51,1.01,-87,1
1680600979,2023-04-04 11:36,89.51,1004.44,1024.20,164,3.29,1.73,-86,1
1680601279,2023-04-04 11:41,83.36,1004.35,1024.11,164,2.70,0.16,-86,1
1680601579,2023-04-04 11:46,83.44,1004.39,1024.15,164,3.53,0.99,-87,1
1680601879,2023-04-04 11:51,84.38,1004.50,1024.26,164,3.52,1.14,-86,1
1680602179,2023-04-04 11:56,87.99,1004.48,1024.24,164,3.25,1.45,-87,1
1680602479,2023-04-04 12:01,93.00,1004.38,1024.14,164,3.32,2.30,-87,1
1680602779,2023-04-04 12:06,99.47,1004.43,1024.19,164,3.22,3.14,-86,1
1680603079,2023-04-04 12:11,97.68,1004.45,1024.21,164,2.73,2.40,-87,1
1680603379,2023-04-04 12:16,95.48,1004.52,1024.28,164,3.10,2.45,-87,1
1680603979,2023-04-04 12:26,85.66,1004.54,1024.30,164,3.21,1.04,-87,1
1680604280,2023-04-04 12:31,86.58,1004.41,1024.17,164,3.17,1.15,-87,1
1680604580,2023-04-04 12:36,89.05,1004.44,1024.20,164,3.64,2.01,-89,1
1680604880,2023-04-04 12:41,88.70,1004.36,1024.12,164,3.39,1.70,-88,1
1680605180,2023-04-04 12:46,86.77,1004.40,1024.16,164,3.25,1.26,-87,1
1680605480,2023-04-04 12:51,91.12,1004.35,1024.11,164,3.12,1.81,-87,1
1680605780,2023-04-04 12:56,85.48,1004.30,1024.06,164,3.37,1.17,-89,1
1680606080,2023-04-04 13:01,84.34,1004.28,1024.04,164,3.28,0.89,-88,1
1680606380,2023-04-04 13:06,79.88,1004.36,1024.12,164,3.42,0.28,-87,1
1680606680,2023-04-04 13:11,73.56,1004.46,1024.22,164,3.73,-0.55,-85,1
1680606980,2023-04-04 13:16,70.15,1004.39,1024.15,164,3.86,-1.08,-88,1
1680607280,2023-04-04 13:21,71.27,1004.30,1024.06,164,3.68,-1.04,-89,1
1680607580,2023-04-04 13:26,70.55,1004.24,1023.99,164,3.73,-1.13,-90,1
1680607880,2023-04-04 13:31,72.58,1004.15,1023.91,164,3.61,-0.85,-87,1
1680608180,2023-04-04 13:36,68.89,1004.26,1024.02,164,3.47,-1.70,-89,1
1680608480,2023-04-04 13:41,64.18,1004.20,1023.96,164,3.58,-2.55,-89,1
1680608780,2023-04-04 13:46,61.70,1004.13,1023.89,164,3.56,-3.10,-89,1
1680609080,2023-04-04 13:51,59.91,1004.31,1024.07,164,4.19,-2.90,-86,1
1680609380,2023-04-04 13:56,60.24,1004.36,1024.12,164,4.19,-2.83,-87,1
1680609984,2023-04-04 14:06,62.99,1004.06,1023.82,164,3.83,-2.57,-88,1
1680610284,2023-04-04 14:11,62.41,1004.14,1023.89,164,3.85,-2.67,-88,1
1680610584,2023-04-04 14:16,64.01,1004.04,1023.80,164,3.70,-2.47,-87,1
1680610884,2023-04-04 14:21,60.19,1003.96,1023.72,164,3.78,-3.23,-88,1
1680611184,2023-04-04 14:26,60.98,1004.08,1023.84,164,4.08,-2.77,-87,1
1680611484,2023-04-04 14:31,57.86,1003.99,1023.75,164,4.00,-3.55,-88,1
1680611784,2023-04-04 14:36,58.25,1003.93,1023.69,164,4.11,-3.35,-88,1
1680612084,2023-04-04 14:41,57.64,1004.03,1023.79,164,4.37,-3.25,-88,1
1680612384,2023-04-04 14:46,54.54,1003.91,1023.67,164,4.13,-4.22,-85,1
1680612684,2023-04-04 14:51,57.18,1003.81,1023.57,164,3.89,-3.81,-89,1
1680612984,2023-04-04 14:56,61.34,1003.92,1023.68,164,3.83,-2.93,-88,1
1680613284,2023-04-04 15:01,62.73,1003.92,1023.68,164,3.60,-2.84,-87,1
1680613584,2023-04-04 15:06,68.29,1003.85,1023.61,164,3.59,-1.70,-87,1
1680613884,2023-04-04 15:11,63.68,1003.82,1023.58,164,3.71,-2.54,-88,1
1680614184,2023-04-04 15:16,61.94,1003.61,1023.37,164,3.51,-3.10,-88,1
1680614484,2023-04-04 15:21,60.49,1003.75,1023.51,164,3.68,-3.26,-87,1
1680614784,2023-04-04 15:26,60.49,1003.76,1023.52,164,4.01,-2.94,-89,1
1680615084,2023-04-04 15:31,56.24,1003.72,1023.48,164,3.78,-4.13,-89,1
1680615384,2023-04-04 15:36,56.86,1003.66,1023.42,164,3.67,-4.09,-89,1
1680615684,2023-04-04 15:41,59.54,1003.65,1023.41,164,3.33,-3.80,-88,1
1680615984,2023-04-04 15:46,58.54,1003.65,1023.41,164,3.41,-3.95,-87,1
1680616284,2023-04-04 15:51,60.64,1003.56,1023.32,164,3.06,-3.81,-89,1
1680616585,2023-04-04 15:56,62.22,1003.60,1023.36,164,3.10,-3.43,-87,1
1680616885,2023-04-04 16:01,63.65,1003.59,1023.35,164,3.19,-3.04,-87,1
1680617185,2023-04-04 16:06,64.55,1003.56,1023.32,164,3.04,-2.99,-88,1
1680617485,2023-04-04 16:11,65.71,1003.59,1023.35,164,3.13,-2.66,-89,1
1680617785,2023-04-04 16:16,72.80,1003.53,1023.29,164,2.94,-1.46,-88,1
1680618085,2023-04-04 16:21,72.79,1003.52,1023.28,164,2.86,-1.54,-89,1
1680618385,2023-04-04 16:26,69.56,1003.60,1023.36,164,2.87,-2.14,-88,1
1680618685,2023-04-04 16:31,74.07,1003.52,1023.28,164,2.62,-1.53,-87,1
1680618985,2023-04-04 16:36,71.06,1003.59,1023.35,164,2.71,-2.01,-88,1
1680619285,2023-04-04 16:41,70.05,1003.51,1023.27,164,2.58,-2.33,-88,1
1680619585,2023-04-04 16:46,72.60,1003.58,1023.34,164,2.56,-1.86,-87,1
1680619885,2023-04-04 16:51,71.36,1003.52,1023.28,164,2.72,-1.94,-87,1
1680620185,2023-04-04 16:56,70.34,1003.47,1023.23,164,2.77,-2.09,-88,1
1680620485,2023-04-04 17:01,75.06,1003.43,1023.19,164,2.65,-1.32,-89,1
1680620785,2023-04-04 17:06,75.10,1003.51,1023.27,164,2.71,-1.26,-88,1
1680621085,2023-04-04 17:11,76.62,1003.54,1023.30,164,2.63,-1.06,-88,1
1680621385,2023-04-04 17:16,79.43,1003.47,1023.23,164,2.18,-1.01,-89,1
1680621685,2023-04-04 17:21,74.10,1003.53,1023.28,164,2.43,-1.71,-88,1
1680621985,2023-04-04 17:26,75.61,1003.58,1023.34,164,2.38,-1.49,-88,1
1680622285,2023-04-04 17:31,78.16,1003.52,1023.28,164,2.20,-1.21,-88,1
1680622586,2023-04-04 17:36,79.12,1003.51,1023.27,164,2.44,-0.81,-89,1
1680622886,2023-04-04 17:41,78.35,1003.50,1023.26,164,2.42,-0.96,-90,1
1680623186,2023-04-04 17:46,80.87,1003.55,1023.31,164,2.29,-0.65,-89,1
1680623486,2023-04-04 17:51,79.74,1003.53,1023.29,164,2.45,-0.69,-89,1
1680623786,2023-04-04 17:56,80.70,1003.57,1023.33,164,2.50,-0.48,-89,1
1680624086,2023-04-04 18:01,82.27,1003.58,1023.34,164,2.46,-0.25,-88,1
1680624386,2023-04-04 18:06,83.15,1003.60,1023.36,164,2.42,-0.15,-89,1
1680624686,2023-04-04 18:11,85.91,1003.54,1023.30,164,2.29,0.18,-89,1
1680624986,2023-04-04 18:16,83.64,1003.52,1023.28,164,2.33,-0.15,-88,1
1680625286,2023-04-04 18:21,79.58,1003.48,1023.24,164,2.50,-0.67,-89,1
1680625586,2023-04-04 18:26,78.13,1003.49,1023.25,164,2.40,-1.02,-88,1
1680625886,2023-04-04 18:31,76.04,1003.44,1023.20,164,2.53,-1.26,-88,1
1680626186,2023-04-04 18:36,76.97,1003.35,1023.11,164,2.33,-1.29,-90,1
1680626486,2023-04-04 18:41,74.95,1003.30,1023.06,164,2.27,-1.71,-88,1
1680626786,2023-04-04 18:46,75.12,1003.24,1023.00,164,2.18,-1.77,-89,1
1680627086,2023-04-04 18:51,79.01,1003.20,1022.96,164,1.80,-1.45,-89,1
1680627386,2023-04-04 18:56,80.77,1003.17,1022.93,164,1.66,-1.29,-89,1
1680627686,2023-04-04 19:01,85.51,1003.13,1022.88,164,1.48,-0.68,-89,1
1680627986,2023-04-04 19:06,90.21,1003.07,1022.83,164,1.17,-0.26,-89,1
1680628286,2023-04-04 19:11,96.44,1003.06,1022.82,164,1.01,0.51,-88,1
1680628586,2023-04-04 19:16,99.22,1003.02,1022.78,164,0.88,0.77,-88,1
1680628887,2023-04-04 19:21,100.00,1002.98,1022.74,164,0.71,0.71,-88,1
1680629187,2023-04-04 19:26,100.00,1003.00,1022.75,164,0.59,0.59,-89,1
1680629487,2023-04-04 19:31,100.00,1003.00,1022.76,164,0.48,0.48,-89,1
1680629787,2023-04-04 19:36,100.00,1003.04,1022.80,164,0.39,0.39,-89,1
1680630087,2023-04-04 19:41,100.00,1003.07,1022.83,164,0.30,0.30,-88,1
1680630387,2023-04-04 19:46,100.00,1003.04,1022.80,164,0.13,0.13,-88,1
1680630687,2023-04-04 19:51,100.00,1003.02,1022.78,164,-0.13,-0.13,-88,1
1680630987,2023-04-04 19:56,100.00,1003.06,1022.82,164,-0.23,-0.23,-88,1
1680631287,2023-04-04 20:01,100.00,1003.06,1022.82,164,-0.25,-0.25,-88,1
1680631587,2023-04-04 20:06,100.00,1003.15,1022.91,164,-0.35,-0.35,-87,1
1680631887,2023-04-04 20:11,100.00,1003.14,1022.90,164,-0.51,-0.51,-88,1
1680632187,2023-04-04 20:16,100.00,1003.13,1022.89,164,-0.68,-0.68,-87,1
1680632487,2023-04-04 20:21,100.00,1003.14,1022.90,164,-0.63,-0.63,-87,1
1680632787,2023-04-04 20:26,100.00,1003.15,1022.91,164,-0.81,-0.81,-87,1
1680633087,2023-04-04 20:31,100.00,1003.14,1022.90,164,-0.86,-0.86,-87,1
1680633387,2023-04-04 20:36,100.00,1003.15,1022.91,164,-1.03,-1.03,-87,1
1680633687,2023-04-04 20:41,100.00,1003.13,1022.89,164,-1.06,-1.06,-88,1
1680633987,2023-04-04 20:46,100.00,1003.04,1022.80,164,-1.13,-1.13,-87,1
1680634287,2023-04-04 20:51,100.00,1003.01,1022.77,164,-0.96,-0.96,-88,1
1680634587,2023-04-04 20:56,100.00,1002.96,1022.72,164,-1.27,-1.27,-87,1
1680634888,2023-04-04 21:01,100.00,1002.94,1022.70,164,-1.27,-1.27,-88,1
1680635188,2023-04-04 21:06,100.00,1002.97,1022.73,164,-1.33,-1.33,-87,1
1680635488,2023-04-04 21:11,100.00,1002.99,1022.75,164,-1.36,-1.36,-88,1
1680635788,2023-04-04 21:16,100.00,1002.94,1022.70,164,-1.56,-1.56,-87,1
1680636088,2023-04-04 21:21,100.00,1003.03,1022.79,164,-1.39,-1.39,-87,1
1680636388,2023-04-04 21:26,100.00,1002.97,1022.73,164,-1.58,-1.58,-87,1
1680636688,2023-04-04 21:31,100.00,1003.03,1022.79,164,-1.52,-1.52,-87,1
1680636988,2023-04-04 21:36,100.00,1003.07,1022.83,164,-1.31,-1.31,-88,1
1680637288,2023-04-04 21:41,100.00,1003.04,1022.80,164,-1.24,-1.24,-88,1
1680637588,2023-04-04 21:46,100.00,1003.07,1022.83,164,-1.03,-1.03,-87,1
1680637888,2023-04-04 21:51,100.00,1003.01,1022.77,164,-1.02,-1.02,-88,1
1680638188,2023-04-04 21:56,100.00,1003.01,1022.77,164,-0.93,-0.93,-87,1
1680638488,2023-04-04 22:01,100.00,1002.95,1022.71,164,-0.87,-0.87,-88,1
1680638788,2023-04-04 22:06,100.00,1002.97,1022.73,164,-0.88,-0.88,-88,1
1680639088,2023-04-04 22:11,100.00,1002.94,1022.70,164,-0.92,-0.92,-87,1
1680639388,2023-04-04 22:16,100.00,1002.91,1022.67,164,-1.03,-1.03,-88,1
1680639688,2023-04-04 22:21,100.00,1002.94,1022.70,164,-1.00,-1.00,-88,1
1680639988,2023-04-04 22:26,100.00,1002.91,1022.67,164,-1.02,-1.02,-87,1
1680640288,2023-04-04 22:31,100.00,1002.85,1022.60,164,-1.15,-1.15,-87,1
1680640588,2023-04-04 22:36,100.00,1002.72,1022.48,164,-1.26,-1.26,-88,1
1680640888,2023-04-04 22:41,100.00,1002.73,1022.49,164,-1.31,-1.31,-87,1
1680641188,2023-04-04 22:46,100.00,1002.79,1022.55,164,-1.30,-1.30,-87,1
1680641489,2023-04-04 22:51,100.00,1002.76,1022.51,164,-1.36,-1.36,-87,1
1680641789,2023-04-04 22:56,100.00,1002.82,1022.57,164,-1.28,-1.28,-87,1
1680642089,2023-04-04 23:01,100.00,1002.75,1022.50,164,-1.28,-1.28,-88,1
1680642389,2023-04-04 23:06,100.00,1002.77,1022.53,164,-1.22,-1.22,-88,1
1680642689,2023-04-04 23:11,100.00,1002.76,1022.52,164,-1.19,-1.19,-87,1
1680642989,2023-04-04 23:16,100.00,1002.66,1022.42,164,-1.14,-1.14,-87,1
1680643289,2023-04-04 23:21,100.00,1002.66,1022.42,164,-1.09,-1.09,-88,1
1680643589,2023-04-04 23:26,100.00,1002.56,1022.32,164,-1.12,-1.12,-88,1
1680643889,2023-04-04 23:31,100.00,1002.48,1022.24,164,-1.16,-1.16,-88,1
1680644189,2023-04-04 23:36,100.00,1002.45,1022.20,164,-1.17,-1.17,-87,1
1680644489,2023-04-04 23:41,100.00,1002.42,1022.18,164,-1.26,-1.26,-87,1
1680644789,2023-04-04 23:46,100.00,1002.36,1022.12,164,-1.33,-1.33,-87,1
1680645089,2023-04-04 23:51,100.00,1002.39,1022.15,164,-1.34,-1.34,-87,1
1680645389,2023-04-04 23:56,100.00,1002.44,1022.20,164,-1.43,-1.43,-87,1