1680645689,2023-04-05 00:01,100.00,1002.41,1022.17,164,-1.49,-1.49,-88,1
1680645989,2023-04-05 00:06,100.00,1002.41,1022.17,164,-1.55,-1.55,-87,1
1680646289,2023-04-05 00:11,100.00,1002.47,1022.23,164,-1.58,-1.58,-87,1
1680646589,2023-04-05 00:16,100.00,1002.54,1022.30,164,-1.56,-1.56,-88,1
1680646889,2023-04-05 00:21,100.00,1002.56,1022.32,164,-1.49,-1.49,-88,1
1680647189,2023-04-05 00:26,100.00,1002.55,1022.31,164,-1.50,-1.50,-88,1
1680647489,2023-04-05 00:31,100.00,1002.53,1022.29,164,-1.60,-1.60,-88,1
1680647790,2023-04-05 00:36,100.00,1002.52,1022.28,164,-1.44,-1.44,-87,1
1680648090,2023-04-05 00:41,100.00,1002.55,1022.31,164,-1.43,-1.43,-88,1
1680648390,2023-04-05 00:46,100.00,1002.58,1022.34,164,-1.33,-1.33,-87,1
1680648690,2023-04-05 00:51,100.00,1002.52,1022.28,164,-1.35,-1.35,-88,1
1680648990,2023-04-05 00:56,100.00,1002.56,1022.31,164,-1.27,-1.27,-87,1
1680649290,2023-04-05 01:01,100.00,1002.54,1022.30,164,-1.28,-1.28,-88,1
1680649591,2023-04-05 01:06,100.00,1002.46,1022.22,164,-1.34,-1.34,-87,1
1680649891,2023-04-05 01:11,100.00,1002.47,1022.23,164,-1.32,-1.32,-87,1
1680650191,2023-04-05 01:16,100.00,1002.42,1022.18,164,-1.43,-1.43,-88,1
1680650491,2023-04-05 01:21,100.00,1002.33,1022.09,164,-1.55,-1.55,-88,1
1680650791,2023-04-05 01:26,100.00,1002.26,1022.02,164,-1.60,-1.60,-87,1
1680651091,2023-04-05 01:31,100.00,1002.19,1021.94,164,-1.69,-1.69,-87,1
1680651391,2023-04-05 01:36,100.00,1002.15,1021.91,164,-1.75,-1.75,-89,1
1680651691,2023-04-05 01:41,100.00,1002.17,1021.93,164,-1.70,-1.70,-87,1
1680651991,2023-04-05 01:46,100.00,1002.14,1021.90,164,-1.72,-1.72,-87,1
1680652291,2023-04-05 01:51,100.00,1002.11,1021.87,164,-1.80,-1.80,-87,1
1680652591,2023-04-05 01:56,100.00,1002.10,1021.86,164,-1.74,-1.74,-87,1
1680652891,2023-04-05 02:01,100.00,1002.07,1021.83,164,-1.83,-1.83,-87,1
1680653191,2023-04-05 02:06,100.00,1002.05,1021.81,164,-1.85,-1.85,-87,1
1680653491,2023-04-05 02:11,100.00,1002.03,1021.79,164,-1.87,-1.87,-87,1
1680653791,2023-04-05 02:16,100.00,1001.97,1021.73,164,-1.93,-1.93,-87,1
1680654091,2023-04-05 02:21,100.00,1001.87,1021.63,164,-1.94,-1.94,-88,1
1680654391,2023-04-05 02:26,100.00,1001.82,1021.58,164,-1.93,-1.93,-88,1
1680654691,2023-04-05 02:31,100.00,1001.75,1021.51,164,-1.98,-1.98,-87,1
1680654991,2023-04-05 02:36,100.00,1001.70,1021.46,164,-1.97,-1.97,-87,1
1680655291,2023-04-05 02:41,100.00,1001.71,1021.46,164,-1.92,-1.92,-88,1
1680655591,2023-04-05 02:46,100.00,1001.68,1021.43,164,-1.88,-1.88,-88,1
1680655892,2023-04-05 02:51,100.00,1001.64,1021.40,164,-2.04,-2.04,-86,1
1680656192,2023-04-05 02:56,100.00,1001.61,1021.37,164,-2.05,-2.05,-88,1
1680656492,2023-04-05 03:01,100.00,1001.57,1021.33,164,-2.24,-2.24,-87,1
1680656792,2023-04-05 03:06,100.00,1001.52,1021.28,164,-2.38,-2.39,-88,1
1680657092,2023-04-05 03:11,100.00,1001.48,1021.23,164,-2.51,-2.52,-88,1
1680657392,2023-04-05 03:16,100.00,1001.49,1021.25,164,-2.37,-2.38,-88,1
1680657692,2023-04-05 03:21,100.00,1001.45,1021.21,164,-2.46,-2.47,-87,1
1680657992,2023-04-05 03:26,100.00,1001.44,1021.20,164,-2.41,-2.42,-87,1
1680658292,2023-04-05 03:31,100.00,1001.38,1021.14,164,-2.55,-2.56,-88,1
1680658592,2023-04-05 03:36,100.00,1001.39,1021.15,164,-2.56,-2.57,-87,1
1680658892,2023-04-05 03:41,100.00,1001.38,1021.14,164,-2.63,-2.64,-88,1
1680659192,2023-04-05 03:46,100.00,1001.37,1021.13,164,-2.63,-2.64,-87,1
1680659492,2023-04-05 03:51,100.00,1001.43,1021.19,164,-2.54,-2.55,-87,1
1680659792,2023-04-05 03:56,100.00,1001.46,1021.22,164,-2.45,-2.46,-88,1
1680660092,2023-04-05 04:01,100.00,1001.46,1021.22,164,-2.52,-2.53,-88,1
1680660392,2023-04-05 04:06,100.00,1001.46,1021.22,164,-2.57,-2.58,-88,1
1680660692,2023-04-05 04:11,100.00,1001.47,1021.23,164,-2.53,-2.54,-88,1
1680660992,2023-04-05 04:16,100.00,1001.43,1021.18,164,-2.59,-2.60,-87,1
1680661292,2023-04-05 04:21,100.00,1001.44,1021.20,164,-2.64,-2.65,-88,1
1680661592,2023-04-05 04:26,100.00,1001.43,1021.19,164,-2.75,-2.76,-88,1
1680661892,2023-04-05 04:31,100.00,1001.43,1021.19,164,-2.64,-2.65,-88,1
1680662193,2023-04-05 04:36,100.00,1001.46,1021.21,164,-2.66,-2.67,-87,1
1680662493,2023-04-05 04:41,100.00,1001.43,1021.19,164,-2.67,-2.68,-89,1
1680662793,2023-04-05 04:46,100.00,1001.42,1021.18,164,-2.67,-2.68,-87,1
1680663093,2023-04-05 04:51,100.00,1001.43,1021.19,164,-2.66,-2.67,-86,1
1680663393,2023-04-05 04:56,100.00,1001.36,1021.12,164,-2.60,-2.61,-87,1
1680663693,2023-04-05 05:01,100.00,1001.41,1021.17,164,-2.66,-2.67,-88,1
1680663993,2023-04-05 05:06,100.00,1001.35,1021.11,164,-2.93,-2.94,-88,1
1680664293,2023-04-05 05:11,100.00,1001.38,1021.14,164,-2.80,-2.81,-88,1
1680664593,2023-04-05 05:16,100.00,1001.37,1021.13,164,-2.86,-2.87,-88,1
1680664893,2023-04-05 05:21,100.00,1001.32,1021.08,164,-2.98,-2.99,-87,1
1680665193,2023-04-05 05:26,100.00,1001.33,1021.09,164,-2.97,-2.98,-87,1
1680665493,2023-04-05 05:31,100.00,1001.38,1021.14,164,-2.97,-2.98,-87,1
1680665793,2023-04-05 05:36,100.00,1001.42,1021.18,164,-2.84,-2.85,-88,1
1680666093,2023-04-05 05:41,100.00,1001.44,1021.20,164,-2.85,-2.86,-91,1
1680666393,2023-04-05 05:46,100.00,1001.40,1021.16,164,-2.99,-3.00,-89,1
1680666693,2023-04-05 05:51,100.00,1001.42,1021.18,164,-3.03,-3.04,-87,1
1680666993,2023-04-05 05:56,100.00,1001.42,1021.18,164,-3.09,-3.10,-88,1
1680667293,2023-04-05 06:01,100.00,1001.44,1021.20,164,-3.18,-3.19,-88,1
1680667593,2023-04-05 06:06,100.00,1001.48,1021.24,164,-3.22,-3.23,-90,1
1680667893,2023-04-05 06:11,100.00,1001.48,1021.24,164,-3.21,-3.22,-88,1
1680668194,2023-04-05 06:16,100.00,1001.51,1021.27,164,-3.24,-3.25,-88,1
1680668494,2023-04-05 06:21,100.00,1001.52,1021.27,164,-3.24,-3.25,-87,1
1680668794,2023-04-05 06:26,100.00,1001.55,1021.31,164,-3.21,-3.22,-88,1
1680669094,2023-04-05 06:31,100.00,1001.58,1021.34,164,-3.26,-3.27,-90,1
1680669394,2023-04-05 06:36,100.00,1001.56,1021.32,164,-3.26,-3.27,-88,1
1680669694,2023-04-05 06:41,100.00,1001.56,1021.31,164,-3.19,-3.20,-88,1
1680669994,2023-04-05 06:46,100.00,1001.54,1021.30,164,-3.21,-3.22,-88,1
1680670294,2023-04-05 06:51,100.00,1001.59,1021.35,164,-3.01,-3.02,-88,1
1680670594,2023-04-05 06:56,100.00,1001.64,1021.39,164,-2.80,-2.81,-89,1
1680670894,2023-04-05 07:01,100.00,1001.72,1021.48,164,-2.64,-2.65,-88,1
1680671194,2023-04-05 07:06,100.00,1001.74,1021.50,164,-2.48,-2.49,-90,1
1680671494,2023-04-05 07:11,100.00,1001.76,1021.52,164,-2.34,-2.35,-89,1
1680671794,2023-04-05 07:16,100.00,1001.77,1021.53,164,-2.13,-2.13,-89,1
1680672094,2023-04-05 07:21,100.00,1001.83,1021.59,164,-2.09,-2.09,-91,1
1680672394,2023-04-05 07:26,100.00,1001.90,1021.66,164,-1.95,-1.95,-88,1
1680672694,2023-04-05 07:31,100.00,1001.92,1021.67,164,-1.73,-1.73,-87,1
1680672994,2023-04-05 07:36,100.00,1001.99,1021.75,164,-1.57,-1.57,-91,1
1680673294,2023-04-05 07:41,100.00,1002.05,1021.81,164,-1.48,-1.48,-87,1
1680673594,2023-04-05 07:46,100.00,1002.08,1021.84,164,-1.29,-1.29,-91,1
1680673895,2023-04-05 07:51,100.00,1002.12,1021.88,164,-1.19,-1.19,-87,1
1680674195,2023-04-05 07:56,100.00,1002.10,1021.86,164,-1.12,-1.12,-88,1
1680674495,2023-04-05 08:01,100.00,1002.09,1021.85,164,-1.02,-1.02,-90,1
1680674795,2023-04-05 08:06,100.00,1002.12,1021.88,164,-0.83,-0.83,-89,1
1680675095,2023-04-05 08:11,100.00,1002.08,1021.84,164,-0.63,-0.63,-89,1
1680675395,2023-04-05 08:16,100.00,1002.07,1021.83,164,-0.56,-0.56,-88,1
1680675695,2023-04-05 08:21,100.00,1002.08,1021.84,164,-0.41,-0.41,-88,1
1680675995,2023-04-05 08:26,100.00,1002.07,1021.83,164,-0.33,-0.33,-89,1
1680676295,2023-04-05 08:31,100.00,1002.04,1021.80,164,-0.16,-0.16,-91,1
1680676595,2023-04-05 08:36,100.00,1002.14,1021.90,164,-0.09,-0.09,-89,1
1680676895,2023-04-05 08:41,100.00,1002.25,1022.01,164,0.15,0.15,-89,1
1680677195,2023-04-05 08:46,100.00,1002.22,1021.98,164,0.22,0.22,-89,1
1680677495,2023-04-05 08:51,100.00,1002.35,1022.11,164,0.33,0.33,-87,1
1680677795,2023-04-05 08:56,100.00,1002.29,1022.04,164,0.50,0.50,-89,1
1680678095,2023-04-05 09:01,100.00,1002.33,1022.09,164,0.67,0.67,-89,1
1680678395,2023-04-05 09:06,100.00,1002.35,1022.11,164,0.86,0.86,-89,1
1680678695,2023-04-05 09:11,100.00,1002.36,1022.12,164,0.97,0.97,-89,1
1680678995,2023-04-05 09:16,100.00,1002.37,1022.13,164,1.10,1.10,-90,1
1680679295,2023-04-05 09:21,100.00,1002.36,1022.12,164,1.41,1.41,-89,1
1680679596,2023-04-05 09:26,100.00,1002.32,1022.08,164,1.73,1.73,-89,1
1680679896,2023-04-05 09:31,100.00,1002.37,1022.13,164,1.84,1.84,-89,1
1680680196,2023-04-05 09:36,100.00,1002.42,1022.18,164,1.84,1.84,-88,1
1680680496,2023-04-05 09:41,100.00,1002.44,1022.20,164,1.79,1.79,-89,1
1680680796,2023-04-05 09:46,100.00,1002.59,1022.35,164,2.58,2.58,-90,1
1680681096,2023-04-05 09:51,100.00,1002.52,1022.28,164,2.43,2.43,-91,1
1680681396,2023-04-05 09:56,98.75,1002.62,1022.38,164,2.75,2.57,-89,1
1680681696,2023-04-05 10:01,92.60,1002.66,1022.42,164,3.17,2.09,-91,1
1680681996,2023-04-05 10:06,82.58,1002.62,1022.38,164,3.32,0.64,-90,1
1680682296,2023-04-05 10:11,70.47,1002.72,1022.48,164,3.52,-1.34,-88,1
1680682596,2023-04-05 10:16,66.62,1002.61,1022.37,164,3.62,-2.01,-90,1
1680682896,2023-04-05 10:21,62.21,1002.64,1022.40,164,3.64,-2.92,-87,1
1680683196,2023-04-05 10:26,59.67,1002.59,1022.35,164,3.32,-3.78,-88,1
1680683497,2023-04-05 10:31,58.16,1002.45,1022.21,164,2.82,-4.59,-88,1
1680683797,2023-04-05 10:36,56.12,1002.60,1022.36,164,3.62,-4.31,-87,1
1680684097,2023-04-05 10:41,53.79,1002.46,1022.22,164,3.46,-5.02,-85,1
1680684397,2023-04-05 10:46,53.91,1002.45,1022.21,164,3.65,-4.82,-85,1
1680684697,2023-04-05 10:51,53.50,1002.37,1022.13,164,3.19,-5.35,-88,1
1680684997,2023-04-05 10:56,52.53,1002.57,1022.33,164,3.55,-5.25,-86,1
1680685297,2023-04-05 11:01,52.31,1002.58,1022.34,164,4.58,-4.35,-85,1
1680685597,2023-04-05 11:06,52.59,1002.62,1022.38,164,4.41,-4.44,-85,1
1680685897,2023-04-05 11:11,53.42,1002.55,1022.31,164,4.04,-4.57,-87,1
1680686197,2023-04-05 11:16,52.77,1002.55,1022.31,164,4.11,-4.67,-88,1
1680686497,2023-04-05 11:21,53.47,1002.60,1022.36,164,4.13,-4.48,-87,1
1680686797,2023-04-05 11:26,54.67,1002.63,1022.39,164,4.03,-4.28,-86,1
1680687097,2023-04-05 11:31,50.82,1002.60,1022.36,164,4.26,-5.03,-86,1
1680687397,2023-04-05 11:36,54.36,1002.54,1022.30,164,4.17,-4.22,-86,1
1680687697,2023-04-05 11:41,54.04,1002.52,1022.28,164,3.91,-4.54,-86,1
1680687997,2023-04-05 11:46,53.47,1002.53,1022.29,164,3.53,-5.04,-87,1
1680688297,2023-04-05 11:51,53.93,1002.51,1022.27,164,3.52,-4.93,-87,1
1680688597,2023-04-05 11:56,55.95,1002.51,1022.27,164,4.13,-3.87,-87,1
1680688897,2023-04-05 12:01,54.98,1002.57,1022.33,164,4.42,-3.84,-85,1
1680689197,2023-04-05 12:06,54.27,1002.45,1022.20,164,3.66,-4.72,-85,1
1680689498,2023-04-05 12:11,52.45,1002.59,1022.35,164,4.19,-4.68,-87,1
1680689798,2023-04-05 12:16,52.00,1002.53,1022.29,164,4.20,-4.78,-85,1
1680690098,2023-04-05 12:21,52.40,1002.46,1022.22,164,3.48,-5.35,-86,1
1680690398,2023-04-05 12:26,52.49,1002.41,1022.17,164,3.82,-5.01,-86,1
1680690698,2023-04-05 12:31,54.76,1002.46,1022.22,164,4.24,-4.06,-88,1
1680690998,2023-04-05 12:36,53.58,1002.50,1022.26,164,4.61,-4.00,-86,1
1680691298,2023-04-05 12:41,52.19,1002.49,1022.25,164,5.01,-3.98,-86,1
1680691598,2023-04-05 12:46,52.09,1002.33,1022.09,164,4.18,-4.78,-87,1
1680691898,2023-04-05 12:51,52.55,1002.31,1022.07,164,4.08,-4.75,-87,1
1680692198,2023-04-05 12:56,51.91,1002.30,1022.06,164,4.51,-4.52,-87,1
1680692498,2023-04-05 13:01,50.05,1002.42,1022.18,164,5.12,-4.43,-87,1
1680692798,2023-04-05 13:06,49.02,1002.22,1021.98,164,4.52,-5.26,-86,1
1680693098,2023-04-05 13:11,48.09,1002.28,1022.04,164,5.18,-4.91,-87,1
1680693398,2023-04-05 13:16,48.07,1002.29,1022.05,164,5.38,-4.73,-86,1
1680693698,2023-04-05 13:21,50.04,1002.36,1022.12,164,5.45,-4.13,-85,1
1680693998,2023-04-05 13:26,48.28,1002.29,1022.05,164,6.04,-4.07,-84,1
1680694298,2023-04-05 13:31,49.60,1002.22,1021.98,164,5.26,-4.43,-86,1
1680694598,2023-04-05 13:36,49.73,1002.09,1021.85,164,4.97,-4.66,-86,1
1680694898,2023-04-05 13:41,47.83,1002.21,1021.97,164,5.57,-4.62,-86,1
1680695198,2023-04-05 13:46,48.94,1002.19,1021.95,164,5.68,-4.22,-88,1
1680695499,2023-04-05 13:51,50.58,1002.18,1021.93,164,5.30,-4.13,-87,1
1680695799,2023-04-05 13:56,47.37,1002.29,1022.05,164,5.09,-5.19,-86,1
1680696099,2023-04-05 14:01,48.62,1002.15,1021.91,164,5.26,-4.69,-88,1
1680696399,2023-04-05 14:06,48.12,1002.20,1021.96,164,5.44,-4.66,-87,1
1680696699,2023-04-05 14:11,49.09,1002.07,1021.83,164,4.95,-4.85,-88,1
1680696999,2023-04-05 14:16,48.91,1002.06,1021.82,164,5.69,-4.22,-88,1
1680697299,2023-04-05 14:21,48.96,1002.11,1021.87,164,5.68,-4.21,-86,1
1680697601,2023-04-05 14:26,48.75,1002.16,1021.92,164,5.38,-4.54,-88,1
1680697901,2023-04-05 14:31,50.15,1002.04,1021.80,164,5.27,-4.27,-87,1
1680698201,2023-04-05 14:36,49.63,1002.01,1021.77,164,5.44,-4.25,-88,1
1680698501,2023-04-05 14:41,48.17,1001.95,1021.71,164,5.57,-4.53,-86,1
1680698801,2023-04-05 14:46,46.30,1001.99,1021.75,164,5.97,-4.69,-88,1
1680699101,2023-04-05 14:51,46.24,1001.91,1021.67,164,5.81,-4.85,-86,1
1680699401,2023-04-05 14:56,47.02,1002.00,1021.76,164,6.38,-4.10,-88,1
1680699701,2023-04-05 15:01,46.72,1002.03,1021.79,164,6.55,-4.03,-89,1
1680700001,2023-04-05 15:06,48.08,1002.10,1021.86,164,6.10,-4.07,-84,1
1680700301,2023-04-05 15:11,48.34,1002.07,1021.82,164,6.18,-3.92,-87,1
1680700601,2023-04-05 15:16,47.88,1002.02,1021.78,164,5.45,-4.72,-86,1
1680700901,2023-04-05 15:21,49.74,1001.96,1021.72,164,5.34,-4.31,-87,1
1680701201,2023-04-05 15:26,52.42,1001.99,1021.75,164,5.81,-3.18,-87,1
1680701804,2023-04-05 15:36,47.50,1002.09,1021.85,164,6.81,-3.57,-85,1
1680702104,2023-04-05 15:41,47.74,1002.03,1021.79,164,6.86,-3.46,-86,1
1680702404,2023-04-05 15:46,46.85,1001.97,1021.73,164,6.44,-4.10,-86,1
1680702704,2023-04-05 15:51,47.23,1002.00,1021.76,164,6.55,-3.89,-86,1
1680703004,2023-04-05 15:56,49.03,1001.94,1021.70,164,5.96,-3.93,-85,1
1680703304,2023-04-05 16:01,49.48,1001.90,1021.65,164,6.17,-3.62,-86,1
1680703605,2023-04-05 16:06,46.63,1001.90,1021.66,164,6.47,-4.13,-84,1
1680703905,2023-04-05 16:11,46.73,1002.04,1021.80,164,6.81,-3.79,-85,1
1680704205,2023-04-05 16:16,49.94,1001.81,1021.57,164,5.51,-4.10,-85,1
1680704505,2023-04-05 16:21,50.79,1001.91,1021.67,164,5.85,-3.56,-86,1
1680704805,2023-04-05 16:26,48.72,1001.96,1021.72,164,6.26,-3.74,-85,1
1680705105,2023-04-05 16:31,46.33,1002.07,1021.83,164,6.93,-3.80,-85,1
1680705405,2023-04-05 16:36,47.39,1001.95,1021.70,164,6.06,-4.29,-86,1
1680705705,2023-04-05 16:41,48.33,1002.04,1021.80,164,6.35,-3.77,-85,1
1680706005,2023-04-05 16:46,49.26,1002.04,1021.80,164,6.45,-3.42,-86,1
1680706305,2023-04-05 16:51,49.54,1002.11,1021.87,164,6.23,-3.55,-86,1
1680706605,2023-04-05 16:56,51.12,1002.04,1021.80,164,5.99,-3.35,-86,1
1680706905,2023-04-05 17:01,52.63,1002.13,1021.89,164,5.89,-3.05,-86,1
1680707205,2023-04-05 17:06,54.08,1002.14,1021.90,164,5.75,-2.81,-85,1
1680707505,2023-04-05 17:11,56.95,1002.11,1021.87,164,5.62,-2.24,-85,1
1680707805,2023-04-05 17:16,51.95,1002.12,1021.88,164,5.58,-3.51,-85,1
1680708105,2023-04-05 17:21,55.47,1002.15,1021.90,164,4.83,-3.33,-86,1
1680708405,2023-04-05 17:26,52.80,1002.13,1021.89,164,5.25,-3.60,-85,1
1680708705,2023-04-05 17:31,53.43,1002.15,1021.91,164,5.39,-3.31,-86,1
1680709005,2023-04-05 17:36,53.55,1002.11,1021.87,164,5.26,-3.40,-85,1
1680709305,2023-04-05 17:41,52.60,1002.16,1021.92,164,5.61,-3.32,-85,1
1680709606,2023-04-05 17:46,54.97,1002.17,1021.93,164,5.64,-2.70,-86,1
1680709906,2023-04-05 17:51,63.16,1002.10,1021.86,164,4.78,-1.63,-85,1
1680710206,2023-04-05 17:56,65.71,1002.12,1021.88,164,4.99,-0.89,-86,1
1680710506,2023-04-05 18:01,62.69,1002.16,1021.92,164,4.90,-1.62,-85,1
1680710806,2023-04-05 18:06,69.77,1002.07,1021.83,164,4.62,-0.42,-85,1
1680711106,2023-04-05 18:11,72.42,1002.04,1021.80,164,4.20,-0.31,-85,1
1680711406,2023-04-05 18:16,76.34,1002.05,1021.81,164,4.22,0.43,-86,1
1680711706,2023-04-05 18:21,69.22,1002.12,1021.88,164,4.56,-0.59,-86,1
1680712006,2023-04-05 18:26,67.04,1002.08,1021.84,164,4.48,-1.10,-85,1
1680712306,2023-04-05 18:31,70.92,1002.10,1021.86,164,4.29,-0.52,-84,1
1680712606,2023-04-05 18:36,75.09,1002.06,1021.82,164,4.08,0.07,-86,1
1680712906,2023-04-05 18:41,81.50,1002.05,1021.81,164,3.80,0.93,-86,1
1680713206,2023-04-05 18:46,81.14,1002.11,1021.87,164,4.07,1.13,-85,1
1680713506,2023-04-05 18:51,77.71,1002.17,1021.93,164,4.02,0.48,-86,1
1680713806,2023-04-05 18:56,72.06,1002.22,1021.98,164,4.10,-0.48,-86,1
1680714106,2023-04-05 19:01,71.05,1002.25,1022.01,164,4.23,-0.55,-85,1
1680714406,2023-04-05 19:06,71.50,1002.20,1021.96,164,4.06,-0.63,-85,1
1680714706,2023-04-05 19:11,73.20,1002.24,1021.99,164,3.92,-0.44,-86,1
1680715006,2023-04-05 19:16,85.18,1002.19,1021.95,164,3.44,1.19,-86,1
1680715306,2023-04-05 19:21,81.10,1002.20,1021.96,164,3.69,0.75,-85,1
1680715607,2023-04-05 19:26,84.18,1002.21,1021.97,164,3.35,0.94,-84,1
1680715907,2023-04-05 19:31,81.47,1002.30,1022.06,164,3.59,0.72,-86,1
1680716207,2023-04-05 19:36,81.53,1002.29,1022.05,164,3.40,0.54,-85,1
1680716507,2023-04-05 19:41,82.65,1002.37,1022.13,164,3.47,0.80,-86,1
1680716807,2023-04-05 19:46,82.54,1002.40,1022.16,164,3.37,0.68,-85,1
1680717107,2023-04-05 19:51,85.14,1002.43,1022.19,164,3.30,1.04,-85,1
1680717407,2023-04-05 19:56,84.44,1002.54,1022.30,164,3.38,1.01,-86,1
1680717707,2023-04-05 20:01,95.56,1002.53,1022.29,164,3.08,2.44,-86,1
1680718007,2023-04-05 20:06,100.00,1002.58,1022.34,164,2.92,2.92,-85,1
1680718307,2023-04-05 20:11,100.00,1002.68,1022.44,164,2.94,2.94,-85,1
1680718607,2023-04-05 20:16,94.51,1002.68,1022.44,164,3.18,2.39,-85,1
1680718907,2023-04-05 20:21,97.45,1002.62,1022.38,164,2.72,2.36,-86,1
1680719207,2023-04-05 20:26,98.40,1002.68,1022.44,164,2.81,2.58,-85,1
1680719507,2023-04-05 20:31,100.00,1002.69,1022.45,164,2.71,2.71,-86,1
1680719807,2023-04-05 20:36,99.94,1002.72,1022.48,164,2.63,2.62,-86,1
1680720107,2023-04-05 20:41,100.00,1002.76,1022.52,164,2.55,2.55,-86,1
1680720407,2023-04-05 20:46,100.00,1002.81,1022.57,164,2.67,2.67,-84,1
1680720707,2023-04-05 20:51,100.00,1002.83,1022.59,164,2.56,2.56,-85,1
1680721007,2023-04-05 20:56,100.00,1002.91,1022.67,164,2.80,2.80,-85,1
1680721307,2023-04-05 21:01,100.00,1002.83,1022.59,164,2.62,2.62,-85,1
1680721608,2023-04-05 21:06,99.99,1002.84,1022.60,164,2.64,2.64,-86,1
1680721908,2023-04-05 21:11,99.19,1002.85,1022.61,164,2.65,2.54,-86,1
1680722208,2023-04-05 21:16,97.54,1002.94,1022.69,164,2.72,2.37,-85,1
1680722508,2023-04-05 21:21,98.41,1002.91,1022.67,164,2.54,2.32,-86,1
1680722808,2023-04-05 21:26,98.12,1002.87,1022.63,164,2.52,2.25,-85,1
1680723108,2023-04-05 21:31,100.00,1002.84,1022.60,164,2.47,2.47,-85,1
1680723408,2023-04-05 21:36,100.00,1002.89,1022.65,164,2.52,2.52,-85,1
1680723708,2023-04-05 21:41,98.12,1002.91,1022.67,164,2.65,2.38,-85,1
1680724008,2023-04-05 21:46,99.20,1002.92,1022.68,164,2.61,2.50,-85,1
1680724308,2023-04-05 21:51,98.25,1002.90,1022.66,164,2.49,2.24,-85,1
1680724608,2023-04-05 21:56,98.58,1002.94,1022.70,164,2.66,2.46,-86,1
1680724908,2023-04-05 22:01,100.00,1002.88,1022.64,164,2.37,2.37,-86,1
1680725208,2023-04-05 22:06,100.00,1002.77,1022.53,164,2.22,2.22,-85,1
1680725508,2023-04-05 22:11,100.00,1002.78,1022.54,164,2.39,2.39,-84,1
1680725808,2023-04-05 22:16,100.00,1002.63,1022.39,164,1.92,1.92,-85,1
1680726108,2023-04-05 22:21,100.00,1002.62,1022.37,164,1.73,1.73,-85,1
1680726408,2023-04-05 22:26,100.00,1002.57,1022.33,164,1.50,1.50,-85,1
1680726708,2023-04-05 22:31,100.00,1002.54,1022.30,164,1.29,1.29,-86,1
1680727008,2023-04-05 22:36,100.00,1002.49,1022.25,164,1.13,1.13,-85,1
1680727308,2023-04-05 22:41,100.00,1002.46,1022.22,164,0.99,0.99,-85,1
1680727609,2023-04-05 22:46,100.00,1002.39,1022.15,164,0.72,0.72,-85,1
1680727909,2023-04-05 22:51,100.00,1002.42,1022.18,164,0.78,0.78,-85,1
1680728209,2023-04-05 22:56,100.00,1002.39,1022.15,164,0.53,0.53,-85,1
1680728509,2023-04-05 23:01,100.00,1002.42,1022.18,164,0.53,0.53,-85,1
1680728809,2023-04-05 23:06,100.00,1002.38,1022.14,164,0.35,0.35,-84,1
1680729109,2023-04-05 23:11,100.00,1002.39,1022.15,164,0.35,0.35,-84,1
1680729409,2023-04-05 23:16,100.00,1002.33,1022.09,164,0.20,0.20,-84,1
1680729709,2023-04-05 23:21,100.00,1002.32,1022.08,164,0.14,0.14,-85,1
1680730009,2023-04-05 23:26,100.00,1002.34,1022.10,164,0.09,0.09,-84,1
1680730309,2023-04-05 23:31,100.00,1002.32,1022.08,164,0.11,0.11,-84,1
1680730609,2023-04-05 23:36,100.00,1002.29,1022.05,164,-0.06,-0.06,-84,1
1680730909,2023-04-05 23:41,100.00,1002.29,1022.05,164,-0.14,-0.14,-84,1
1680731209,2023-04-05 23:46,100.00,1002.28,1022.04,164,-0.18,-0.18,-84,1
1680731509,2023-04-05 23:51,100.00,1002.24,1022.00,164,-0.29,-0.29,-85,1
1680731809,2023-04-05 23:56,100.00,1002.20,1021.96,164,-0.43,-0.43,-84,1