1680732109,2023-04-06 00:01,100.00,1002.19,1021.95,164,-0.47,-0.47,-84,1
1680732409,2023-04-06 00:06,100.00,1002.17,1021.93,164,-0.62,-0.62,-84,1
1680732709,2023-04-06 00:11,100.00,1002.16,1021.92,164,-0.61,-0.61,-84,1
1680733009,2023-04-06 00:16,100.00,1002.15,1021.91,164,-0.68,-0.68,-84,1
1680733309,2023-04-06 00:21,100.00,1002.17,1021.92,164,-0.71,-0.71,-84,1
1680733609,2023-04-06 00:26,100.00,1002.15,1021.91,164,-0.79,-0.79,-84,1
1680733910,2023-04-06 00:31,100.00,1002.18,1021.94,164,-0.83,-0.83,-84,1
1680734210,2023-04-06 00:36,100.00,1002.13,1021.89,164,-1.02,-1.02,-85,1
1680734510,2023-04-06 00:41,100.00,1002.13,1021.89,164,-1.14,-1.14,-84,1
1680734810,2023-04-06 00:46,100.00,1002.16,1021.92,164,-1.04,-1.04,-84,1
1680735110,2023-04-06 00:51,100.00,1002.13,1021.88,164,-1.16,-1.16,-84,1
1680735410,2023-04-06 00:56,100.00,1002.13,1021.89,164,-1.15,-1.15,-84,1
1680735710,2023-04-06 01:01,100.00,1002.07,1021.83,164,-1.19,-1.19,-86,1
1680736010,2023-04-06 01:06,100.00,1002.04,1021.80,164,-1.19,-1.19,-84,1
1680736310,2023-04-06 01:11,100.00,1001.95,1021.71,164,-1.31,-1.31,-83,1
1680736610,2023-04-06 01:16,100.00,1001.90,1021.66,164,-1.52,-1.52,-84,1
1680736910,2023-04-06 01:21,100.00,1001.87,1021.63,164,-1.38,-1.38,-84,1
1680737210,2023-04-06 01:26,100.00,1001.73,1021.49,164,-1.66,-1.66,-84,1
1680737510,2023-04-06 01:31,100.00,1001.77,1021.53,164,-1.68,-1.68,-84,1
1680737810,2023-04-06 01:36,100.00,1001.70,1021.46,164,-1.84,-1.84,-84,1
1680738110,2023-04-06 01:41,100.00,1001.72,1021.48,164,-1.88,-1.88,-84,1
1680738410,2023-04-06 01:46,100.00,1001.75,1021.51,164,-1.84,-1.84,-85,1
1680738710,2023-04-06 01:51,100.00,1001.75,1021.51,164,-2.02,-2.02,-84,1
1680739010,2023-04-06 01:56,100.00,1001.83,1021.59,164,-1.87,-1.87,-85,1
1680739310,2023-04-06 02:01,100.00,1001.87,1021.62,164,-1.92,-1.92,-86,1
1680739610,2023-04-06 02:06,100.00,1001.89,1021.65,164,-2.01,-2.01,-85,1
1680739910,2023-04-06 02:11,100.00,1001.94,1021.69,164,-2.03,-2.03,-85,1
1680740210,2023-04-06 02:16,100.00,1002.03,1021.79,164,-1.91,-1.91,-85,1
1680740511,2023-04-06 02:21,100.00,1002.01,1021.77,164,-1.87,-1.87,-85,1
1680740811,2023-04-06 02:26,100.00,1001.98,1021.74,164,-1.92,-1.92,-85,1
1680741111,2023-04-06 02:31,100.00,1001.90,1021.66,164,-1.96,-1.96,-85,1
1680741411,2023-04-06 02:36,100.00,1001.84,1021.60,164,-1.95,-1.95,-85,1
1680741711,2023-04-06 02:41,100.00,1001.76,1021.52,164,-2.01,-2.01,-85,1
1680742011,2023-04-06 02:46,100.00,1001.64,1021.40,164,-2.05,-2.05,-85,1
1680742311,2023-04-06 02:51,100.00,1001.58,1021.34,164,-2.04,-2.04,-84,1
1680742611,2023-04-06 02:56,100.00,1001.56,1021.32,164,-2.06,-2.06,-85,1
1680742911,2023-04-06 03:01,100.00,1001.59,1021.35,164,-2.05,-2.05,-85,1
1680743211,2023-04-06 03:06,100.00,1001.63,1021.39,164,-2.04,-2.04,-85,1
1680743511,2023-04-06 03:11,100.00,1001.68,1021.44,164,-1.99,-1.99,-85,1
1680743811,2023-04-06 03:16,100.00,1001.67,1021.43,164,-2.04,-2.04,-85,1
1680744111,2023-04-06 03:21,100.00,1001.70,1021.46,164,-1.89,-1.89,-84,1
1680744411,2023-04-06 03:26,100.00,1001.66,1021.42,164,-1.79,-1.79,-85,1
1680744711,2023-04-06 03:31,100.00,1001.69,1021.45,164,-1.68,-1.68,-85,1
1680745011,2023-04-06 03:36,100.00,1001.61,1021.37,164,-1.55,-1.55,-85,1
1680745311,2023-04-06 03:41,100.00,1001.64,1021.39,164,-1.56,-1.56,-85,1
1680745611,2023-04-06 03:46,100.00,1001.62,1021.38,164,-1.54,-1.54,-86,1
1680745911,2023-04-06 03:51,100.00,1001.59,1021.35,164,-1.48,-1.48,-85,1
1680746211,2023-04-06 03:56,100.00,1001.57,1021.33,164,-1.35,-1.35,-85,1
1680746511,2023-04-06 04:01,100.00,1001.56,1021.32,164,-1.19,-1.19,-86,1
1680746811,2023-04-06 04:06,100.00,1001.49,1021.25,164,-1.07,-1.07,-86,1
1680747112,2023-04-06 04:11,100.00,1001.51,1021.27,164,-0.99,-0.99,-84,1
1680747412,2023-04-06 04:16,100.00,1001.51,1021.27,164,-0.88,-0.88,-84,1
1680747712,2023-04-06 04:21,100.00,1001.47,1021.23,164,-0.78,-0.78,-84,1
1680748012,2023-04-06 04:26,100.00,1001.49,1021.25,164,-0.58,-0.58,-85,1
1680748312,2023-04-06 04:31,100.00,1001.41,1021.17,164,-0.59,-0.59,-85,1
1680748612,2023-04-06 04:36,100.00,1001.45,1021.20,164,-0.51,-0.51,-85,1
1680748912,2023-04-06 04:41,100.00,1001.49,1021.25,164,-0.40,-0.40,-85,1
1680749212,2023-04-06 04:46,100.00,1001.56,1021.32,164,-0.40,-0.40,-84,1
1680749512,2023-04-06 04:51,100.00,1001.53,1021.29,164,-0.37,-0.37,-85,1
1680749812,2023-04-06 04:56,100.00,1001.60,1021.36,164,-0.25,-0.25,-84,1
1680750112,2023-04-06 05:01,100.00,1001.58,1021.33,164,-0.15,-0.15,-85,1
1680750412,2023-04-06 05:06,100.00,1001.58,1021.34,164,-0.19,-0.19,-86,1
1680750712,2023-04-06 05:11,100.00,1001.60,1021.36,164,-0.10,-0.10,-85,1
1680751012,2023-04-06 05:16,100.00,1001.55,1021.31,164,0.07,0.07,-86,1
1680751312,2023-04-06 05:21,100.00,1001.55,1021.31,164,0.06,0.06,-85,1
1680751612,2023-04-06 05:26,100.00,1001.55,1021.31,164,-0.03,-0.03,-85,1
1680751912,2023-04-06 05:31,100.00,1001.62,1021.38,164,0.09,0.09,-85,1
1680752212,2023-04-06 05:36,100.00,1001.65,1021.40,164,0.19,0.19,-86,1
1680752512,2023-04-06 05:41,100.00,1001.64,1021.40,164,0.15,0.15,-85,1
1680752812,2023-04-06 05:46,100.00,1001.61,1021.37,164,0.21,0.21,-85,1
1680753113,2023-04-06 05:51,100.00,1001.61,1021.37,164,0.19,0.19,-85,1
1680753413,2023-04-06 05:56,100.00,1001.56,1021.31,164,0.24,0.24,-85,1
1680753713,2023-04-06 06:01,100.00,1001.70,1021.46,164,0.34,0.34,-84,1
1680754013,2023-04-06 06:06,100.00,1001.64,1021.39,164,0.41,0.41,-85,1
1680754313,2023-04-06 06:11,100.00,1001.65,1021.40,164,0.47,0.47,-85,1
1680754613,2023-04-06 06:16,100.00,1001.59,1021.35,164,0.41,0.41,-85,1
1680754913,2023-04-06 06:21,100.00,1001.59,1021.35,164,0.53,0.53,-85,1
1680755213,2023-04-06 06:26,100.00,1001.54,1021.30,164,0.49,0.49,-86,1
1680755513,2023-04-06 06:31,100.00,1001.52,1021.28,164,0.50,0.50,-86,1
1680755813,2023-04-06 06:36,100.00,1001.48,1021.24,164,0.63,0.63,-86,1
1680756113,2023-04-06 06:41,100.00,1001.48,1021.24,164,0.71,0.71,-86,1
1680756413,2023-04-06 06:46,100.00,1001.46,1021.22,164,0.75,0.75,-86,1
1680756713,2023-04-06 06:51,100.00,1001.47,1021.23,164,0.85,0.85,-86,1
1680757013,2023-04-06 06:56,100.00,1001.49,1021.25,164,1.02,1.02,-87,1
1680757313,2023-04-06 07:01,100.00,1001.41,1021.16,164,0.93,0.93,-85,1
1680757613,2023-04-06 07:06,100.00,1001.49,1021.25,164,1.12,1.12,-86,1
1680757913,2023-04-06 07:11,100.00,1001.39,1021.15,164,1.22,1.22,-86,1
1680758213,2023-04-06 07:16,100.00,1001.36,1021.12,164,1.17,1.17,-87,1
1680758513,2023-04-06 07:21,100.00,1001.41,1021.16,164,1.31,1.31,-87,1
1680758813,2023-04-06 07:26,100.00,1001.46,1021.22,164,1.43,1.43,-87,1
1680759114,2023-04-06 07:31,100.00,1001.45,1021.21,164,1.60,1.60,-88,1
1680759414,2023-04-06 07:36,100.00,1001.41,1021.17,164,1.57,1.57,-87,1
1680759714,2023-04-06 07:41,100.00,1001.40,1021.16,164,1.58,1.58,-87,1
1680760014,2023-04-06 07:46,100.00,1001.46,1021.22,164,1.72,1.72,-88,1
1680760314,2023-04-06 07:51,100.00,1001.44,1021.20,164,1.89,1.89,-87,1
1680760614,2023-04-06 07:56,100.00,1001.49,1021.24,164,2.00,2.00,-88,1
1680760914,2023-04-06 08:01,100.00,1001.44,1021.20,164,2.16,2.16,-88,1
1680761214,2023-04-06 08:06,100.00,1001.44,1021.20,164,2.38,2.38,-89,1
1680761514,2023-04-06 08:11,100.00,1001.34,1021.10,164,2.34,2.34,-88,1
1680761814,2023-04-06 08:16,100.00,1001.32,1021.08,164,2.58,2.58,-86,1
1680762114,2023-04-06 08:21,100.00,1001.33,1021.09,164,2.66,2.66,-88,1
1680762414,2023-04-06 08:26,100.00,1001.38,1021.13,164,2.63,2.63,-87,1
1680762714,2023-04-06 08:31,100.00,1001.33,1021.09,164,2.80,2.80,-87,1
1680763014,2023-04-06 08:36,99.90,1001.35,1021.10,164,2.68,2.67,-86,1
1680763314,2023-04-06 08:41,100.00,1001.30,1021.05,164,2.74,2.74,-87,1
1680763614,2023-04-06 08:46,100.00,1001.31,1021.07,164,2.95,2.95,-87,1
1680763914,2023-04-06 08:51,99.59,1001.34,1021.10,164,3.18,3.12,-87,1
1680764215,2023-04-06 08:56,99.95,1001.23,1020.99,164,2.78,2.77,-86,1
1680764515,2023-04-06 09:01,98.24,1001.30,1021.06,164,3.05,2.80,-87,1
1680764815,2023-04-06 09:06,100.00,1001.29,1021.04,164,3.49,3.49,-88,1
1680765115,2023-04-06 09:11,95.37,1001.33,1021.09,164,3.71,3.04,-86,1
1680765415,2023-04-06 09:16,98.01,1001.19,1020.95,164,3.46,3.18,-87,1
1680765715,2023-04-06 09:21,90.03,1001.34,1021.10,164,3.92,2.44,-85,1
1680766015,2023-04-06 09:26,90.94,1001.26,1021.02,164,4.11,2.77,-87,1
1680766315,2023-04-06 09:31,93.51,1001.29,1021.05,164,4.02,3.07,-88,1
1680766615,2023-04-06 09:36,88.81,1001.29,1021.05,164,3.87,2.19,-85,1
1680766915,2023-04-06 09:41,89.21,1001.34,1021.10,164,3.98,2.37,-87,1
1680767215,2023-04-06 09:46,86.75,1001.25,1021.01,164,3.95,1.95,-85,1
1680767515,2023-04-06 09:51,87.98,1001.26,1021.02,164,4.23,2.42,-85,1
1680767815,2023-04-06 09:56,85.52,1001.30,1021.06,164,4.46,2.25,-86,1
1680768115,2023-04-06 10:01,80.97,1001.30,1021.06,164,4.41,1.43,-87,1
1680768416,2023-04-06 10:06,79.35,1001.09,1020.85,164,4.66,1.40,-86,1
1680768716,2023-04-06 10:11,81.91,1001.17,1020.93,164,4.63,1.81,-85,1
1680769016,2023-04-06 10:16,80.01,1001.04,1020.80,164,4.88,1.73,-86,1
1680769316,2023-04-06 10:21,79.84,1001.07,1020.83,164,4.70,1.52,-86,1
1680769616,2023-04-06 10:26,79.93,1001.06,1020.82,164,5.04,1.87,-86,1
1680769916,2023-04-06 10:31,79.48,1001.04,1020.80,164,5.15,1.90,-88,1
1680770216,2023-04-06 10:36,79.53,1001.00,1020.75,164,5.51,2.26,-86,1
1680770516,2023-04-06 10:41,77.55,1001.05,1020.81,164,5.48,1.87,-85,1
1680770816,2023-04-06 10:46,77.34,1001.03,1020.79,164,5.30,1.66,-85,1
1680771116,2023-04-06 10:51,78.48,1001.01,1020.77,164,5.56,2.12,-85,1
1680771416,2023-04-06 10:56,81.06,1000.93,1020.69,164,5.62,2.63,-85,1
1680771716,2023-04-06 11:01,80.73,1000.96,1020.72,164,5.66,2.61,-86,1
1680772016,2023-04-06 11:06,79.77,1000.95,1020.70,164,5.55,2.34,-85,1
1680772316,2023-04-06 11:11,78.72,1000.87,1020.63,164,5.60,2.20,-86,1
1680772616,2023-04-06 11:16,79.01,1000.89,1020.65,164,5.55,2.20,-85,1
1680772916,2023-04-06 11:21,76.85,1000.75,1020.51,164,5.82,2.08,-85,1
1680773217,2023-04-06 11:26,76.50,1000.71,1020.47,164,5.73,1.92,-85,1
1680773517,2023-04-06 11:31,75.95,1000.68,1020.44,164,5.67,1.77,-87,1
1680773817,2023-04-06 11:36,78.61,1000.57,1020.33,164,5.79,2.37,-87,1
1680774117,2023-04-06 11:41,79.78,1000.58,1020.33,164,5.62,2.41,-87,1
1680774417,2023-04-06 11:46,78.17,1000.57,1020.33,164,5.52,2.02,-86,1
1680774717,2023-04-06 11:51,81.14,1000.63,1020.39,164,5.65,2.67,-86,1
1680775017,2023-04-06 11:56,85.52,1000.61,1020.37,164,5.61,3.38,-86,1
1680775317,2023-04-06 12:01,94.89,1000.54,1020.30,164,5.21,4.46,-87,1
1680775617,2023-04-06 12:06,96.13,1000.57,1020.32,164,5.16,4.60,-84,1
1680775919,2023-04-06 12:11,96.77,1000.56,1020.32,164,5.18,4.71,-85,1
1680776219,2023-04-06 12:16,100.00,1000.68,1020.44,164,5.20,5.20,-85,1
1680776519,2023-04-06 12:21,100.00,1000.51,1020.27,164,4.82,4.82,-85,1
1680776819,2023-04-06 12:26,100.00,1000.34,1020.10,164,4.71,4.71,-85,1
1680777119,2023-04-06 12:31,100.00,1000.32,1020.08,164,4.97,4.97,-85,1
1680777419,2023-04-06 12:36,100.00,1000.32,1020.08,164,4.85,4.85,-87,1
1680777719,2023-04-06 12:41,100.00,1000.29,1020.05,164,4.76,4.76,-85,1
1680778019,2023-04-06 12:46,100.00,1000.31,1020.06,164,5.06,5.06,-86,1
1680778319,2023-04-06 12:51,100.00,1000.22,1019.98,164,5.04,5.04,-86,1
1680778619,2023-04-06 12:56,100.00,1000.16,1019.92,164,4.96,4.96,-86,1
1680778920,2023-04-06 13:02,100.00,1000.16,1019.92,164,5.03,5.03,-86,1
1680779220,2023-04-06 13:07,100.00,1000.01,1019.77,164,5.07,5.07,-85,1
1680779520,2023-04-06 13:12,100.00,1000.15,1019.90,164,4.99,4.99,-84,1
1680779820,2023-04-06 13:17,100.00,1000.06,1019.82,164,4.79,4.79,-86,1
1680780120,2023-04-06 13:22,100.00,999.94,1019.70,164,4.95,4.95,-86,1
1680780420,2023-04-06 13:27,100.00,999.89,1019.65,164,4.63,4.63,-85,1
1680780720,2023-04-06 13:32,100.00,999.92,1019.68,164,4.64,4.64,-85,1
1680781020,2023-04-06 13:37,100.00,999.83,1019.59,164,4.70,4.70,-85,1
1680781320,2023-04-06 13:42,100.00,999.81,1019.57,164,4.53,4.53,-85,1
1680781620,2023-04-06 13:47,100.00,999.69,1019.45,164,4.62,4.62,-86,1
1680781920,2023-04-06 13:52,100.00,999.60,1019.36,164,4.57,4.57,-86,1
1680782220,2023-04-06 13:57,100.00,999.62,1019.38,164,4.40,4.40,-87,1
1680782520,2023-04-06 14:02,100.00,999.67,1019.43,164,4.29,4.29,-84,1
1680782820,2023-04-06 14:07,100.00,999.64,1019.40,164,4.14,4.14,-86,1
1680783120,2023-04-06 14:12,100.00,999.65,1019.41,164,4.08,4.08,-86,1
1680783420,2023-04-06 14:17,100.00,999.61,1019.37,164,4.09,4.09,-86,1
1680783720,2023-04-06 14:22,100.00,999.60,1019.36,164,3.84,3.84,-87,1
1680784021,2023-04-06 14:27,100.00,999.61,1019.37,164,3.74,3.74,-86,1
1680784321,2023-04-06 14:32,100.00,999.58,1019.34,164,3.74,3.74,-85,1
1680784621,2023-04-06 14:37,100.00,999.55,1019.31,164,3.71,3.71,-86,1
1680784921,2023-04-06 14:42,100.00,999.51,1019.27,164,3.71,3.71,-86,1
1680785221,2023-04-06 14:47,100.00,999.41,1019.17,164,3.62,3.62,-85,1
1680785521,2023-04-06 14:52,100.00,999.32,1019.08,164,3.49,3.49,-88,1
1680785821,2023-04-06 14:57,100.00,999.32,1019.07,164,3.66,3.66,-87,1
1680786121,2023-04-06 15:02,100.00,999.33,1019.09,164,3.38,3.38,-87,1
1680786421,2023-04-06 15:07,100.00,999.18,1018.94,164,3.40,3.40,-87,1
1680786721,2023-04-06 15:12,100.00,999.10,1018.86,164,3.16,3.16,-88,1
1680787021,2023-04-06 15:17,100.00,999.10,1018.86,164,3.23,3.23,-88,1
1680787921,2023-04-06 15:32,100.00,999.13,1018.89,164,3.29,3.29,-86,1
1680788221,2023-04-06 15:37,100.00,999.07,1018.83,164,3.20,3.20,-87,1
1680788521,2023-04-06 15:42,100.00,999.09,1018.85,164,3.22,3.22,-86,1
1680789121,2023-04-06 15:52,100.00,999.04,1018.80,164,3.14,3.14,-87,1
1680789421,2023-04-06 15:57,100.00,999.01,1018.77,164,2.97,2.97,-85,1
1680789722,2023-04-06 16:02,100.00,999.00,1018.76,164,3.08,3.08,-86,1
1680790022,2023-04-06 16:07,100.00,998.82,1018.57,164,2.86,2.86,-86,1
1680790322,2023-04-06 16:12,100.00,998.98,1018.74,164,2.94,2.94,-86,1
1680790622,2023-04-06 16:17,100.00,998.83,1018.59,164,2.88,2.88,-86,1
1680790922,2023-04-06 16:22,100.00,998.96,1018.72,164,2.84,2.84,-86,1
1680791222,2023-04-06 16:27,100.00,998.72,1018.48,164,2.63,2.63,-86,1
1680791522,2023-04-06 16:32,100.00,998.80,1018.56,164,2.70,2.70,-85,1
1680791822,2023-04-06 16:37,100.00,998.78,1018.54,164,2.51,2.51,-86,1
1680792122,2023-04-06 16:42,100.00,998.75,1018.51,164,2.56,2.56,-87,1
1680792422,2023-04-06 16:47,100.00,998.64,1018.40,164,2.64,2.64,-86,1
1680792722,2023-04-06 16:52,100.00,998.59,1018.35,164,2.62,2.62,-86,1
1680793022,2023-04-06 16:57,100.00,998.58,1018.34,164,2.56,2.56,-85,1
1680793322,2023-04-06 17:02,100.00,998.48,1018.23,164,2.55,2.55,-87,1
1680793622,2023-04-06 17:07,100.00,998.57,1018.33,164,2.59,2.59,-86,1
1680793922,2023-04-06 17:12,100.00,998.50,1018.26,164,2.53,2.53,-86,1
1680794222,2023-04-06 17:17,100.00,998.48,1018.24,164,2.62,2.62,-85,1
1680794522,2023-04-06 17:22,100.00,998.45,1018.21,164,2.60,2.60,-86,1
1680794822,2023-04-06 17:27,100.00,998.41,1018.17,164,2.65,2.65,-86,1
1680795122,2023-04-06 17:32,100.00,998.45,1018.21,164,2.52,2.52,-86,1
1680795422,2023-04-06 17:37,100.00,998.49,1018.25,164,2.67,2.67,-86,1
1680795723,2023-04-06 17:42,100.00,998.41,1018.17,164,2.64,2.64,-86,1
1680796023,2023-04-06 17:47,100.00,998.49,1018.25,164,2.65,2.65,-86,1
1680796323,2023-04-06 17:52,100.00,998.40,1018.16,164,2.60,2.60,-86,1
1680796623,2023-04-06 17:57,100.00,998.44,1018.20,164,2.65,2.65,-86,1
1680796923,2023-04-06 18:02,100.00,998.44,1018.20,164,2.67,2.67,-87,1
1680797223,2023-04-06 18:07,100.00,998.59,1018.35,164,2.63,2.63,-86,1
1680797523,2023-04-06 18:12,100.00,998.51,1018.27,164,2.70,2.70,-87,1
1680797823,2023-04-06 18:17,100.00,998.63,1018.39,164,2.75,2.75,-87,1
1680798123,2023-04-06 18:22,100.00,998.66,1018.42,164,2.63,2.63,-88,1
1680798423,2023-04-06 18:27,100.00,998.77,1018.53,164,2.55,2.55,-86,1
1680798723,2023-04-06 18:32,100.00,998.78,1018.54,164,2.70,2.70,-86,1
1680799023,2023-04-06 18:37,100.00,998.70,1018.46,164,2.74,2.74,-87,1
1680799323,2023-04-06 18:42,100.00,998.75,1018.51,164,2.74,2.74,-87,1
1680799623,2023-04-06 18:47,100.00,998.69,1018.45,164,2.78,2.78,-86,1
1680799923,2023-04-06 18:52,100.00,998.71,1018.47,164,2.83,2.83,-87,1
1680800223,2023-04-06 18:57,100.00,998.70,1018.46,164,2.80,2.80,-87,1
1680800523,2023-04-06 19:02,100.00,998.68,1018.44,164,2.77,2.77,-87,1
1680800824,2023-04-06 19:07,100.00,998.51,1018.27,164,2.66,2.66,-85,1
1680801124,2023-04-06 19:12,100.00,998.57,1018.33,164,2.75,2.75,-86,1
1680801424,2023-04-06 19:17,100.00,998.64,1018.40,164,2.80,2.80,-86,1
1680801724,2023-04-06 19:22,100.00,998.79,1018.55,164,2.75,2.75,-86,1
1680802024,2023-04-06 19:27,100.00,998.68,1018.44,164,2.75,2.75,-87,1
1680802324,2023-04-06 19:32,100.00,998.61,1018.37,164,2.75,2.75,-87,1
1680802624,2023-04-06 19:37,100.00,998.64,1018.40,164,2.77,2.77,-87,1
1680802924,2023-04-06 19:42,100.00,998.80,1018.56,164,2.81,2.81,-86,1
1680803224,2023-04-06 19:47,100.00,998.83,1018.59,164,2.84,2.84,-86,1
1680803524,2023-04-06 19:52,100.00,998.83,1018.59,164,2.85,2.85,-87,1
1680803824,2023-04-06 19:57,100.00,998.75,1018.51,164,2.83,2.83,-86,1
1680804124,2023-04-06 20:02,100.00,998.77,1018.53,164,2.84,2.84,-87,1
1680804424,2023-04-06 20:07,100.00,998.80,1018.55,164,2.94,2.94,-86,1
1680804724,2023-04-06 20:12,100.00,998.80,1018.56,164,2.82,2.82,-86,1
1680805024,2023-04-06 20:17,100.00,998.80,1018.56,164,2.90,2.90,-87,1
1680805324,2023-04-06 20:22,100.00,998.83,1018.59,164,2.87,2.87,-85,1
1680805624,2023-04-06 20:27,100.00,998.76,1018.52,164,2.89,2.89,-85,1
1680805924,2023-04-06 20:32,100.00,998.77,1018.53,164,2.85,2.85,-85,1
1680806224,2023-04-06 20:37,100.00,998.67,1018.42,164,2.87,2.87,-86,1
1680806525,2023-04-06 20:42,100.00,998.67,1018.43,164,2.87,2.87,-86,1
1680806825,2023-04-06 20:47,100.00,998.71,1018.47,164,2.89,2.89,-86,1
1680807125,2023-04-06 20:52,100.00,998.59,1018.34,164,2.87,2.87,-86,1
1680807425,2023-04-06 20:57,100.00,998.57,1018.33,164,2.86,2.86,-86,1
1680807725,2023-04-06 21:02,100.00,998.45,1018.21,164,2.93,2.93,-86,1
1680808025,2023-04-06 21:07,100.00,998.33,1018.09,164,2.95,2.95,-85,1
1680808325,2023-04-06 21:12,100.00,998.35,1018.11,164,2.89,2.89,-86,1
1680808625,2023-04-06 21:17,100.00,998.44,1018.20,164,2.91,2.91,-86,1
1680808925,2023-04-06 21:22,100.00,998.34,1018.10,164,2.88,2.88,-86,1
1680809225,2023-04-06 21:27,100.00,998.25,1018.01,164,2.92,2.92,-84,1
1680809525,2023-04-06 21:32,100.00,998.46,1018.22,164,2.90,2.90,-86,1
1680809825,2023-04-06 21:37,100.00,998.64,1018.40,164,2.90,2.90,-87,1
1680810125,2023-04-06 21:42,100.00,998.67,1018.43,164,2.88,2.88,-85,1
1680810425,2023-04-06 21:47,100.00,998.62,1018.38,164,2.95,2.95,-87,1
1680810725,2023-04-06 21:52,100.00,998.76,1018.52,164,2.91,2.91,-86,1
1680811025,2023-04-06 21:57,100.00,998.60,1018.36,164,2.96,2.96,-87,1
1680811325,2023-04-06 22:02,100.00,998.63,1018.39,164,2.95,2.95,-86,1
1680811625,2023-04-06 22:07,100.00,998.53,1018.29,164,3.06,3.06,-87,1
1680811925,2023-04-06 22:12,100.00,998.54,1018.30,164,3.06,3.06,-87,1
1680812225,2023-04-06 22:17,100.00,998.44,1018.19,164,3.05,3.05,-86,1
1680812526,2023-04-06 22:22,100.00,998.42,1018.18,164,3.05,3.05,-86,1
1680812826,2023-04-06 22:27,100.00,998.38,1018.14,164,2.97,2.97,-86,1
1680813126,2023-04-06 22:32,100.00,998.29,1018.05,164,3.04,3.04,-86,1
1680813426,2023-04-06 22:37,100.00,998.19,1017.95,164,3.03,3.03,-87,1
1680813726,2023-04-06 22:42,100.00,998.20,1017.95,164,3.07,3.07,-87,1
1680814026,2023-04-06 22:47,100.00,998.08,1017.84,164,2.85,2.85,-86,1
1680814326,2023-04-06 22:52,100.00,998.16,1017.92,164,2.96,2.96,-87,1
1680814626,2023-04-06 22:57,100.00,998.16,1017.92,164,3.02,3.02,-86,1
1680814926,2023-04-06 23:02,100.00,998.02,1017.78,164,2.95,2.95,-86,1
1680815226,2023-04-06 23:07,100.00,997.96,1017.72,164,2.91,2.91,-86,1
1680815526,2023-04-06 23:12,100.00,997.96,1017.72,164,2.87,2.87,-86,1
1680815826,2023-04-06 23:17,100.00,997.94,1017.70,164,2.92,2.92,-88,1
1680816126,2023-04-06 23:22,100.00,997.92,1017.68,164,2.98,2.98,-87,1
1680816426,2023-04-06 23:27,100.00,997.94,1017.70,164,2.87,2.87,-88,1
1680816726,2023-04-06 23:32,100.00,997.92,1017.68,164,2.84,2.84,-88,1
1680817026,2023-04-06 23:37,100.00,997.83,1017.59,164,2.91,2.91,-86,1
1680817326,2023-04-06 23:42,100.00,997.78,1017.54,164,2.94,2.94,-87,1
1680817626,2023-04-06 23:47,100.00,997.73,1017.49,164,2.85,2.85,-87,1
1680817926,2023-04-06 23:52,100.00,997.74,1017.50,164,2.82,2.82,-88,1
1680818226,2023-04-06 23:57,100.00,997.72,1017.48,164,2.83,2.83,-87,1