1680818526,2023-04-07 00:02,100.00,997.64,1017.40,164,2.90,2.90,-88,1
1680818826,2023-04-07 00:07,100.00,997.60,1017.36,164,2.94,2.94,-87,1
1680819127,2023-04-07 00:12,100.00,997.57,1017.33,164,2.94,2.94,-87,1
1680819427,2023-04-07 00:17,100.00,997.47,1017.23,164,2.86,2.86,-88,1
1680819727,2023-04-07 00:22,100.00,997.44,1017.19,164,2.91,2.91,-88,1
1680820027,2023-04-07 00:27,100.00,997.37,1017.13,164,2.90,2.90,-87,1
1680820327,2023-04-07 00:32,100.00,997.35,1017.11,164,2.99,2.99,-88,1
1680820627,2023-04-07 00:37,100.00,997.22,1016.98,164,2.84,2.84,-88,1
1680820927,2023-04-07 00:42,100.00,997.17,1016.93,164,2.85,2.85,-88,1
1680821527,2023-04-07 00:52,100.00,997.14,1016.90,164,2.88,2.88,-88,1
1680821827,2023-04-07 00:57,100.00,997.08,1016.84,164,2.96,2.96,-87,1
1680822127,2023-04-07 01:02,100.00,997.02,1016.78,164,2.91,2.91,-88,1
1680822427,2023-04-07 01:07,100.00,997.01,1016.77,164,3.02,3.02,-87,1
1680822727,2023-04-07 01:12,100.00,996.90,1016.66,164,2.95,2.95,-88,1
1680823027,2023-04-07 01:17,100.00,996.92,1016.68,164,2.99,2.99,-87,1
1680823327,2023-04-07 01:22,100.00,996.91,1016.67,164,3.01,3.01,-87,1
1680823627,2023-04-07 01:27,100.00,996.78,1016.54,164,3.03,3.03,-87,1
1680823927,2023-04-07 01:32,100.00,996.82,1016.58,164,3.00,3.00,-87,1
1680824227,2023-04-07 01:37,100.00,996.77,1016.52,164,3.00,3.00,-88,1
1680824527,2023-04-07 01:42,100.00,996.77,1016.53,164,3.00,3.00,-88,1
1680824827,2023-04-07 01:47,100.00,996.75,1016.51,164,2.97,2.97,-88,1
1680825128,2023-04-07 01:52,100.00,996.69,1016.45,164,3.00,3.00,-88,1
1680825428,2023-04-07 01:57,100.00,996.68,1016.44,164,3.09,3.09,-87,1
1680825728,2023-04-07 02:02,100.00,996.65,1016.41,164,3.01,3.01,-87,1
1680826328,2023-04-07 02:12,100.00,996.68,1016.44,164,3.14,3.14,-87,1
1680826628,2023-04-07 02:17,100.00,996.64,1016.40,164,3.05,3.05,-87,1
1680826928,2023-04-07 02:22,100.00,996.59,1016.35,164,3.08,3.08,-88,1
1680827228,2023-04-07 02:27,100.00,996.58,1016.34,164,2.96,2.96,-88,1
1680827528,2023-04-07 02:32,100.00,996.60,1016.36,164,3.10,3.10,-87,1
1680828128,2023-04-07 02:42,100.00,996.57,1016.33,164,3.14,3.14,-88,1
1680828428,2023-04-07 02:47,100.00,996.55,1016.31,164,3.10,3.10,-88,1
1680828728,2023-04-07 02:52,100.00,996.51,1016.26,164,3.14,3.14,-90,1
1680829328,2023-04-07 03:02,100.00,996.48,1016.24,164,3.09,3.09,-88,1
1680829628,2023-04-07 03:07,100.00,996.38,1016.14,164,3.18,3.18,-88,1
1680829928,2023-04-07 03:12,100.00,996.29,1016.05,164,3.05,3.05,-89,1
1680830228,2023-04-07 03:17,100.00,996.28,1016.04,164,3.14,3.14,-88,1
1680830528,2023-04-07 03:22,100.00,996.24,1015.99,164,3.11,3.11,-88,1
1680830828,2023-04-07 03:27,100.00,996.25,1016.01,164,3.18,3.18,-89,1
1680831129,2023-04-07 03:32,100.00,996.16,1015.92,164,3.13,3.13,-87,1
1680831429,2023-04-07 03:37,100.00,996.12,1015.88,164,3.18,3.18,-88,1
1680831729,2023-04-07 03:42,100.00,996.12,1015.88,164,3.15,3.15,-88,1
1680832029,2023-04-07 03:47,100.00,996.07,1015.83,164,3.21,3.21,-88,1
1680832329,2023-04-07 03:52,100.00,996.03,1015.79,164,3.24,3.24,-89,1
1680832629,2023-04-07 03:57,100.00,996.04,1015.80,164,3.10,3.10,-89,1
1680832929,2023-04-07 04:02,100.00,996.04,1015.80,164,3.20,3.20,-88,1
1680833229,2023-04-07 04:07,100.00,996.07,1015.83,164,3.22,3.22,-88,1
1680833529,2023-04-07 04:12,100.00,996.12,1015.88,164,3.24,3.24,-89,1
1680833829,2023-04-07 04:17,100.00,996.08,1015.84,164,3.20,3.20,-88,1
1680834129,2023-04-07 04:22,100.00,996.14,1015.90,164,3.27,3.27,-90,1
1680834429,2023-04-07 04:27,100.00,996.09,1015.85,164,3.20,3.20,-88,1
1680834729,2023-04-07 04:32,100.00,996.13,1015.89,164,3.24,3.24,-88,1
1680835029,2023-04-07 04:37,100.00,996.16,1015.92,164,3.25,3.25,-89,1
1680835329,2023-04-07 04:42,100.00,996.13,1015.89,164,3.35,3.35,-88,1
1680835629,2023-04-07 04:47,100.00,996.07,1015.83,164,3.40,3.40,-89,1
1680835929,2023-04-07 04:52,100.00,996.03,1015.79,164,3.23,3.23,-88,1
1680836229,2023-04-07 04:57,100.00,996.11,1015.87,164,3.28,3.28,-89,1
1680836529,2023-04-07 05:02,100.00,996.07,1015.83,164,3.33,3.33,-89,1
1680836829,2023-04-07 05:07,100.00,995.99,1015.75,164,3.31,3.31,-88,1
1680837130,2023-04-07 05:12,100.00,996.00,1015.75,164,3.40,3.40,-88,1
1680837430,2023-04-07 05:17,100.00,995.93,1015.69,164,3.29,3.29,-89,1
1680837730,2023-04-07 05:22,100.00,995.97,1015.72,164,3.46,3.46,-89,1
1680838030,2023-04-07 05:27,100.00,996.04,1015.80,164,3.36,3.36,-88,1
1680838330,2023-04-07 05:32,100.00,996.07,1015.83,164,3.41,3.41,-88,1
1680838630,2023-04-07 05:37,100.00,995.94,1015.70,164,3.25,3.25,-88,1
1680838930,2023-04-07 05:42,100.00,995.94,1015.70,164,3.42,3.42,-88,1
1680839230,2023-04-07 05:47,100.00,995.88,1015.64,164,3.43,3.43,-88,1
1680839530,2023-04-07 05:52,100.00,995.91,1015.67,164,3.54,3.54,-88,1
1680839830,2023-04-07 05:57,100.00,995.90,1015.66,164,3.48,3.48,-88,1
1680840130,2023-04-07 06:02,100.00,995.85,1015.61,164,3.50,3.50,-88,1
1680840430,2023-04-07 06:07,100.00,995.87,1015.63,164,3.45,3.45,-89,1
1680840730,2023-04-07 06:12,100.00,995.91,1015.67,164,3.50,3.50,-88,1
1680841030,2023-04-07 06:17,100.00,996.00,1015.76,164,3.43,3.43,-88,1
1680841330,2023-04-07 06:22,100.00,996.03,1015.79,164,3.55,3.55,-89,1
1680841630,2023-04-07 06:27,100.00,996.14,1015.90,164,3.57,3.57,-88,1
1680841930,2023-04-07 06:32,100.00,996.13,1015.89,164,3.55,3.55,-89,1
1680842230,2023-04-07 06:37,100.00,996.09,1015.85,164,3.61,3.61,-88,1
1680842530,2023-04-07 06:42,100.00,996.04,1015.80,164,3.65,3.65,-88,1
1680842830,2023-04-07 06:47,100.00,996.10,1015.86,164,3.74,3.74,-88,1
1680843130,2023-04-07 06:52,100.00,996.12,1015.88,164,3.65,3.65,-89,1
1680843430,2023-04-07 06:57,100.00,996.09,1015.85,164,3.76,3.76,-89,1
1680843731,2023-04-07 07:02,100.00,996.11,1015.87,164,3.82,3.82,-88,1
1680844031,2023-04-07 07:07,100.00,996.09,1015.85,164,3.92,3.92,-89,1
1680844331,2023-04-07 07:12,100.00,996.06,1015.81,164,3.91,3.91,-88,1
1680844631,2023-04-07 07:17,100.00,996.14,1015.90,164,3.99,3.99,-89,1
1680844931,2023-04-07 07:22,100.00,996.19,1015.95,164,4.13,4.13,-88,1
1680845231,2023-04-07 07:27,100.00,996.13,1015.89,164,4.06,4.06,-88,1
1680845531,2023-04-07 07:32,100.00,996.22,1015.97,164,4.13,4.13,-89,1
1680845831,2023-04-07 07:37,100.00,996.15,1015.91,164,4.14,4.14,-88,1
1680846131,2023-04-07 07:42,100.00,996.24,1016.00,164,4.29,4.29,-87,1
1680846431,2023-04-07 07:47,100.00,996.24,1016.00,164,4.37,4.37,-89,1
1680846731,2023-04-07 07:52,100.00,996.21,1015.96,164,4.38,4.38,-88,1
1680847031,2023-04-07 07:57,100.00,996.25,1016.01,164,4.48,4.48,-89,1
1680847331,2023-04-07 08:02,100.00,996.20,1015.96,164,4.46,4.46,-87,1
1680847631,2023-04-07 08:07,100.00,996.23,1015.99,164,4.47,4.47,-86,1
1680847931,2023-04-07 08:12,100.00,996.27,1016.03,164,4.60,4.60,-87,1
1680848231,2023-04-07 08:17,100.00,996.28,1016.04,164,4.52,4.52,-88,1
1680848531,2023-04-07 08:22,100.00,996.30,1016.06,164,4.86,4.86,-87,1
1680848831,2023-04-07 08:27,100.00,996.31,1016.07,164,4.88,4.88,-88,1
1680849131,2023-04-07 08:32,100.00,996.30,1016.06,164,4.76,4.76,-88,1
1680849431,2023-04-07 08:37,100.00,996.26,1016.02,164,4.87,4.87,-88,1
1680849732,2023-04-07 08:42,100.00,996.23,1015.99,164,4.89,4.89,-87,1
1680850032,2023-04-07 08:47,100.00,996.27,1016.03,164,4.88,4.88,-87,1
1680850332,2023-04-07 08:52,100.00,996.28,1016.04,164,5.10,5.10,-88,1
1680850632,2023-04-07 08:57,100.00,996.27,1016.03,164,5.13,5.13,-87,1
1680850932,2023-04-07 09:02,100.00,996.27,1016.03,164,5.14,5.14,-87,1
1680851232,2023-04-07 09:07,100.00,996.25,1016.01,164,5.15,5.15,-88,1
1680851532,2023-04-07 09:12,100.00,996.27,1016.03,164,5.18,5.18,-88,1
1680851832,2023-04-07 09:17,100.00,996.27,1016.03,164,5.37,5.37,-87,1
1680852132,2023-04-07 09:22,100.00,996.26,1016.02,164,5.52,5.52,-88,1
1680852432,2023-04-07 09:27,100.00,996.32,1016.08,164,5.63,5.63,-88,1
1680852732,2023-04-07 09:32,100.00,996.31,1016.07,164,5.79,5.79,-88,1
1680853032,2023-04-07 09:37,100.00,996.31,1016.07,164,5.83,5.83,-88,1
1680853332,2023-04-07 09:42,100.00,996.31,1016.07,164,5.97,5.97,-88,1
1680853632,2023-04-07 09:47,100.00,996.33,1016.09,164,5.86,5.86,-87,1
1680853932,2023-04-07 09:52,100.00,996.36,1016.11,164,6.01,6.01,-87,1
1680854232,2023-04-07 09:57,100.00,996.38,1016.14,164,5.89,5.89,-87,1
1680854532,2023-04-07 10:02,100.00,996.44,1016.20,164,5.96,5.96,-87,1
1680854832,2023-04-07 10:07,100.00,996.49,1016.25,164,6.06,6.06,-87,1
1680855433,2023-04-07 10:17,100.00,996.42,1016.18,164,6.16,6.16,-87,1
1680855733,2023-04-07 10:22,100.00,996.38,1016.14,164,6.29,6.29,-88,1
1680856033,2023-04-07 10:27,100.00,996.43,1016.19,164,6.33,6.33,-87,1
1680856333,2023-04-07 10:32,100.00,996.49,1016.25,164,6.24,6.24,-88,1
1680856633,2023-04-07 10:37,100.00,996.45,1016.21,164,6.31,6.31,-88,1
1680856933,2023-04-07 10:42,100.00,996.47,1016.23,164,6.34,6.34,-87,1
1680857233,2023-04-07 10:47,100.00,996.47,1016.23,164,6.49,6.49,-88,1
1680857833,2023-04-07 10:57,100.00,996.30,1016.06,164,6.80,6.80,-87,1
1680858133,2023-04-07 11:02,100.00,996.34,1016.09,164,6.80,6.80,-88,1
1680858433,2023-04-07 11:07,100.00,996.34,1016.10,164,6.70,6.70,-88,1
1680858734,2023-04-07 11:12,100.00,996.30,1016.06,164,6.73,6.73,-88,1
1680859034,2023-04-07 11:17,100.00,996.32,1016.08,164,6.96,6.96,-88,1
1680859334,2023-04-07 11:22,100.00,996.26,1016.02,164,6.81,6.81,-87,1
1680859634,2023-04-07 11:27,100.00,996.26,1016.02,164,6.88,6.88,-88,1
1680859934,2023-04-07 11:32,100.00,996.32,1016.08,164,7.02,7.02,-87,1
1680860234,2023-04-07 11:37,100.00,996.27,1016.03,164,6.89,6.89,-87,1
1680860534,2023-04-07 11:42,100.00,996.25,1016.01,164,6.99,6.99,-87,1
1680860834,2023-04-07 11:47,100.00,996.30,1016.06,164,7.10,7.10,-88,1
1680861134,2023-04-07 11:52,100.00,996.30,1016.06,164,6.88,6.88,-87,1
1680861434,2023-04-07 11:57,100.00,996.38,1016.14,164,7.18,7.19,-87,1
1680861734,2023-04-07 12:02,100.00,996.37,1016.13,164,7.15,7.16,-87,1
1680862034,2023-04-07 12:07,100.00,996.31,1016.07,164,7.22,7.23,-87,1
1680862334,2023-04-07 12:12,100.00,996.34,1016.10,164,7.28,7.29,-88,1
1680862634,2023-04-07 12:17,100.00,996.41,1016.17,164,7.48,7.49,-87,1
1680862934,2023-04-07 12:22,100.00,996.39,1016.15,164,7.56,7.57,-87,1
1680863534,2023-04-07 12:32,100.00,996.35,1016.11,164,7.62,7.63,-87,1
1680863835,2023-04-07 12:37,100.00,996.36,1016.11,164,7.63,7.64,-88,1
1680864135,2023-04-07 12:42,100.00,996.39,1016.15,164,7.73,7.74,-88,1
1680864435,2023-04-07 12:47,100.00,996.40,1016.16,164,7.62,7.63,-88,1
1680864735,2023-04-07 12:52,100.00,996.42,1016.18,164,7.74,7.75,-87,1
1680865035,2023-04-07 12:57,100.00,996.43,1016.19,164,7.76,7.77,-87,1
1680865335,2023-04-07 13:02,100.00,996.40,1016.16,164,7.75,7.76,-85,1
1680865635,2023-04-07 13:07,100.00,996.40,1016.16,164,7.98,7.99,-87,1
1680865935,2023-04-07 13:12,100.00,996.49,1016.25,164,8.04,8.05,-87,1
1680866535,2023-04-07 13:22,100.00,996.53,1016.29,164,8.04,8.05,-88,1
1680866835,2023-04-07 13:27,100.00,996.56,1016.32,164,8.26,8.27,-87,1
1680867435,2023-04-07 13:37,100.00,996.55,1016.31,164,8.49,8.50,-87,1
1680867735,2023-04-07 13:42,100.00,996.56,1016.32,164,8.43,8.44,-87,1
1680868035,2023-04-07 13:47,100.00,996.54,1016.30,164,8.61,8.62,-87,1
1680868335,2023-04-07 13:52,100.00,996.52,1016.28,164,8.78,8.79,-88,1
1680868635,2023-04-07 13:57,100.00,996.54,1016.29,164,8.65,8.66,-87,1
1680868935,2023-04-07 14:02,100.00,996.55,1016.31,164,8.80,8.81,-87,1
1680869235,2023-04-07 14:07,100.00,996.48,1016.24,164,8.78,8.79,-87,1
1680869535,2023-04-07 14:12,100.00,996.52,1016.28,164,8.98,8.99,-86,1
1680869836,2023-04-07 14:17,100.00,996.57,1016.33,164,9.10,9.11,-87,1
1680870136,2023-04-07 14:22,100.00,996.54,1016.29,164,9.08,9.09,-87,1
1680870436,2023-04-07 14:27,100.00,996.57,1016.33,164,9.23,9.24,-86,1
1680871036,2023-04-07 14:37,100.00,996.59,1016.35,164,9.62,9.63,-87,1
1680871336,2023-04-07 14:42,100.00,996.56,1016.32,164,9.62,9.63,-87,1
1680871636,2023-04-07 14:47,100.00,996.57,1016.33,164,9.76,9.77,-87,1
1680871936,2023-04-07 14:52,100.00,996.53,1016.29,164,9.89,9.90,-86,1
1680872236,2023-04-07 14:57,100.00,996.55,1016.31,164,10.09,10.10,-86,1
1680872536,2023-04-07 15:02,100.00,996.56,1016.32,164,10.11,10.12,-87,1
1680872836,2023-04-07 15:07,100.00,996.54,1016.30,164,10.10,10.11,-87,1
1680873136,2023-04-07 15:12,100.00,996.55,1016.31,164,10.09,10.10,-87,1
1680873436,2023-04-07 15:17,100.00,996.51,1016.27,164,9.92,9.93,-87,1
1680873736,2023-04-07 15:22,100.00,996.51,1016.27,164,9.96,9.97,-89,1
1680874036,2023-04-07 15:27,100.00,996.49,1016.25,164,9.97,9.98,-87,1
1680874336,2023-04-07 15:32,100.00,996.48,1016.24,164,10.21,10.22,-88,1
1680874636,2023-04-07 15:37,100.00,996.51,1016.26,164,10.42,10.43,-88,1
1680875236,2023-04-07 15:47,100.00,996.48,1016.24,164,10.40,10.41,-87,1
1680875536,2023-04-07 15:52,100.00,996.48,1016.24,164,10.44,10.45,-87,1
1680875837,2023-04-07 15:57,100.00,996.54,1016.30,164,10.44,10.45,-87,1
1680876137,2023-04-07 16:02,100.00,996.68,1016.44,164,10.40,10.41,-88,1
1680876437,2023-04-07 16:07,100.00,996.71,1016.47,164,10.02,10.03,-87,1
1680876737,2023-04-07 16:12,100.00,996.70,1016.46,164,9.90,9.91,-89,1
1680877037,2023-04-07 16:17,100.00,996.80,1016.56,164,10.32,10.33,-88,1
1680877337,2023-04-07 16:22,100.00,996.87,1016.63,164,10.40,10.41,-88,1
1680877637,2023-04-07 16:27,100.00,996.83,1016.59,164,9.96,9.97,-87,1
1680877937,2023-04-07 16:32,100.00,996.94,1016.70,164,9.50,9.51,-87,1
1680878237,2023-04-07 16:37,100.00,997.02,1016.78,164,9.46,9.47,-88,1
1680878537,2023-04-07 16:42,100.00,997.06,1016.82,164,9.45,9.46,-87,1
1680878837,2023-04-07 16:47,100.00,997.09,1016.85,164,9.31,9.32,-87,1
1680879137,2023-04-07 16:52,100.00,997.18,1016.94,164,9.15,9.16,-86,1
1680879437,2023-04-07 16:57,100.00,997.21,1016.97,164,9.19,9.20,-87,1
1680879737,2023-04-07 17:02,100.00,997.27,1017.03,164,9.16,9.17,-88,1
1680880037,2023-04-07 17:07,100.00,997.30,1017.05,164,9.09,9.10,-87,1
1680880337,2023-04-07 17:12,100.00,997.36,1017.12,164,9.00,9.01,-87,1
1680880637,2023-04-07 17:17,100.00,997.39,1017.15,164,8.87,8.88,-87,1
1680880937,2023-04-07 17:22,100.00,997.60,1017.36,164,8.80,8.81,-88,1
1680881237,2023-04-07 17:27,100.00,997.58,1017.34,164,8.29,8.30,-88,1
1680881537,2023-04-07 17:32,100.00,997.58,1017.34,164,8.14,8.15,-88,1
1680882138,2023-04-07 17:42,100.00,997.56,1017.31,164,8.03,8.04,-87,1
1680882738,2023-04-07 17:52,100.00,997.60,1017.36,164,7.98,7.99,-87,1
1680883038,2023-04-07 17:57,100.00,997.61,1017.37,164,8.17,8.18,-88,1
1680883338,2023-04-07 18:02,100.00,997.63,1017.39,164,8.04,8.05,-88,1
1680883638,2023-04-07 18:07,100.00,997.68,1017.44,164,8.09,8.10,-88,1
1680883938,2023-04-07 18:12,100.00,997.78,1017.54,164,8.09,8.10,-87,1
1680884238,2023-04-07 18:17,100.00,997.95,1017.71,164,8.51,8.52,-88,1
1680884538,2023-04-07 18:22,100.00,998.01,1017.77,164,8.41,8.42,-88,1
1680884838,2023-04-07 18:27,100.00,998.08,1017.84,164,8.60,8.61,-88,1
1680885138,2023-04-07 18:32,100.00,998.13,1017.89,164,8.70,8.71,-87,1
1680885438,2023-04-07 18:37,100.00,998.18,1017.94,164,8.66,8.67,-88,1
1680886038,2023-04-07 18:47,100.00,998.28,1018.04,164,8.17,8.18,-87,1
1680886338,2023-04-07 18:52,100.00,998.34,1018.10,164,8.07,8.08,-87,1
1680886638,2023-04-07 18:57,100.00,998.44,1018.20,164,7.86,7.87,-87,1
1680886938,2023-04-07 19:02,100.00,998.55,1018.31,164,8.34,8.35,-87,1
1680887238,2023-04-07 19:07,100.00,998.58,1018.34,164,8.24,8.25,-87,1
1680887539,2023-04-07 19:12,100.00,998.63,1018.38,164,8.17,8.18,-87,1
1680887839,2023-04-07 19:17,100.00,998.64,1018.40,164,8.36,8.37,-87,1
1680888139,2023-04-07 19:22,100.00,998.76,1018.51,164,8.12,8.13,-87,1
1680888439,2023-04-07 19:27,100.00,998.82,1018.58,164,7.98,7.99,-88,1
1680888739,2023-04-07 19:32,100.00,998.92,1018.68,164,7.99,8.00,-87,1
1680889039,2023-04-07 19:37,100.00,998.98,1018.74,164,7.79,7.80,-87,1
1680889339,2023-04-07 19:42,100.00,999.03,1018.78,164,7.80,7.81,-88,1
1680889939,2023-04-07 19:52,100.00,999.19,1018.95,164,8.00,8.01,-86,1
1680890239,2023-04-07 19:57,100.00,999.23,1018.99,164,7.62,7.63,-87,1
1680890539,2023-04-07 20:02,100.00,999.28,1019.03,164,7.73,7.74,-88,1
1680890839,2023-04-07 20:07,100.00,999.36,1019.12,164,7.80,7.81,-87,1
1680891139,2023-04-07 20:12,100.00,999.41,1019.17,164,7.69,7.70,-87,1
1680891439,2023-04-07 20:17,100.00,999.51,1019.27,164,7.39,7.40,-87,1
1680891739,2023-04-07 20:22,100.00,999.61,1019.36,164,7.45,7.46,-87,1
1680892039,2023-04-07 20:27,100.00,999.67,1019.42,164,7.29,7.30,-87,1
1680892339,2023-04-07 20:32,100.00,999.74,1019.50,164,7.18,7.19,-88,1
1680892639,2023-04-07 20:37,100.00,999.85,1019.61,164,7.14,7.15,-86,1
1680892939,2023-04-07 20:42,100.00,999.88,1019.64,164,7.05,7.05,-86,1
1680893239,2023-04-07 20:47,100.00,1000.01,1019.77,164,7.00,7.00,-86,1
1680893539,2023-04-07 20:52,100.00,1000.05,1019.81,164,6.89,6.89,-87,1
1680893840,2023-04-07 20:57,100.00,1000.06,1019.82,164,6.81,6.81,-86,1
1680894140,2023-04-07 21:02,100.00,1000.13,1019.89,164,6.92,6.92,-87,1
1680894440,2023-04-07 21:07,100.00,1000.12,1019.88,164,7.00,7.00,-88,1
1680894740,2023-04-07 21:12,100.00,1000.21,1019.97,164,7.00,7.00,-86,1
1680895040,2023-04-07 21:17,100.00,1000.21,1019.97,164,6.58,6.58,-87,1
1680895340,2023-04-07 21:22,100.00,1000.25,1020.01,164,6.63,6.63,-87,1
1680895640,2023-04-07 21:27,100.00,1000.28,1020.04,164,6.55,6.55,-87,1
1680895940,2023-04-07 21:32,100.00,1000.43,1020.19,164,6.84,6.84,-87,1
1680896240,2023-04-07 21:37,100.00,1000.45,1020.20,164,6.77,6.77,-87,1
1680896540,2023-04-07 21:42,100.00,1000.46,1020.22,164,6.79,6.79,-88,1
1680896840,2023-04-07 21:47,100.00,1000.52,1020.28,164,6.54,6.54,-87,1
1680897140,2023-04-07 21:52,100.00,1000.57,1020.33,164,6.59,6.59,-89,1
1680897440,2023-04-07 21:57,100.00,1000.63,1020.39,164,6.43,6.43,-88,1
1680897740,2023-04-07 22:02,100.00,1000.73,1020.49,164,6.35,6.35,-88,1
1680898040,2023-04-07 22:07,100.00,1000.78,1020.54,164,6.24,6.24,-88,1
1680898340,2023-04-07 22:12,100.00,1000.86,1020.62,164,6.37,6.37,-88,1
1680898640,2023-04-07 22:17,100.00,1000.98,1020.73,164,6.26,6.26,-89,1
1680898940,2023-04-07 22:22,100.00,1000.98,1020.74,164,6.19,6.19,-89,1
1680899240,2023-04-07 22:27,100.00,1001.03,1020.78,164,6.02,6.02,-87,1
1680899541,2023-04-07 22:32,100.00,1001.13,1020.89,164,6.15,6.15,-88,1
1680899841,2023-04-07 22:37,100.00,1001.13,1020.89,164,6.11,6.11,-89,1
1680900141,2023-04-07 22:42,100.00,1001.21,1020.97,164,6.33,6.33,-88,1
1680900441,2023-04-07 22:47,100.00,1001.20,1020.96,164,6.13,6.13,-89,1
1680900741,2023-04-07 22:52,100.00,1001.12,1020.88,164,6.01,6.01,-87,1
1680901041,2023-04-07 22:57,100.00,1001.22,1020.98,164,5.93,5.93,-87,1
1680901341,2023-04-07 23:02,100.00,1001.24,1021.00,164,5.90,5.90,-88,1
1680901641,2023-04-07 23:07,100.00,1001.20,1020.96,164,5.87,5.87,-88,1
1680901941,2023-04-07 23:12,100.00,1001.29,1021.05,164,6.04,6.04,-88,1
1680902241,2023-04-07 23:17,100.00,1001.33,1021.09,164,6.17,6.17,-88,1
1680902541,2023-04-07 23:22,100.00,1001.37,1021.13,164,6.16,6.16,-88,1
1680902841,2023-04-07 23:27,100.00,1001.39,1021.15,164,6.05,6.05,-87,1
1680903141,2023-04-07 23:32,100.00,1001.42,1021.18,164,6.12,6.12,-87,1
1680903441,2023-04-07 23:37,100.00,1001.44,1021.20,164,6.05,6.05,-87,1
1680903741,2023-04-07 23:42,100.00,1001.41,1021.17,164,6.13,6.13,-87,1
1680904041,2023-04-07 23:47,100.00,1001.42,1021.18,164,5.88,5.88,-86,1
1680904341,2023-04-07 23:52,100.00,1001.49,1021.25,164,5.92,5.92,-87,1
1680904641,2023-04-07 23:57,100.00,1001.44,1021.20,164,5.72,5.72,-87,1