1680904941,2023-04-08 00:02,100.00,1001.50,1021.26,164,5.79,5.79,-87,1
1680905241,2023-04-08 00:07,100.00,1001.53,1021.29,164,5.65,5.65,-87,1
1680905542,2023-04-08 00:12,100.00,1001.61,1021.37,164,5.61,5.61,-87,1
1680905842,2023-04-08 00:17,100.00,1001.69,1021.45,164,5.75,5.75,-88,1
1680906142,2023-04-08 00:22,100.00,1001.64,1021.40,164,5.52,5.52,-88,1
1680906442,2023-04-08 00:27,100.00,1001.70,1021.46,164,5.69,5.69,-87,1
1680906742,2023-04-08 00:32,100.00,1001.72,1021.48,164,5.69,5.69,-87,1
1680907042,2023-04-08 00:37,100.00,1001.82,1021.58,164,5.67,5.67,-87,1
1680907342,2023-04-08 00:42,100.00,1001.82,1021.58,164,5.54,5.54,-86,1
1680907642,2023-04-08 00:47,100.00,1001.93,1021.69,164,5.73,5.73,-87,1
1680907942,2023-04-08 00:52,100.00,1001.98,1021.74,164,5.77,5.77,-89,1
1680908242,2023-04-08 00:57,100.00,1001.99,1021.75,164,5.68,5.68,-88,1
1680908542,2023-04-08 01:02,100.00,1002.00,1021.75,164,5.45,5.45,-88,1
1680908842,2023-04-08 01:07,100.00,1002.02,1021.78,164,5.29,5.29,-87,1
1680909142,2023-04-08 01:12,100.00,1002.06,1021.82,164,5.08,5.08,-87,1
1680909442,2023-04-08 01:17,100.00,1002.10,1021.86,164,5.04,5.04,-88,1
1680909742,2023-04-08 01:22,100.00,1002.06,1021.82,164,5.02,5.02,-86,1
1680910042,2023-04-08 01:27,100.00,1002.07,1021.83,164,5.23,5.23,-87,1
1680910342,2023-04-08 01:32,100.00,1002.06,1021.82,164,5.10,5.10,-87,1
1680910642,2023-04-08 01:37,100.00,1002.09,1021.84,164,5.15,5.15,-87,1
1680910942,2023-04-08 01:42,100.00,1002.10,1021.86,164,5.06,5.06,-87,1
1680911242,2023-04-08 01:47,100.00,1002.15,1021.91,164,5.19,5.19,-88,1
1680911543,2023-04-08 01:52,100.00,1002.14,1021.90,164,5.16,5.16,-86,1
1680911843,2023-04-08 01:57,100.00,1002.14,1021.90,164,5.07,5.07,-87,1
1680912143,2023-04-08 02:02,100.00,1002.15,1021.91,164,5.08,5.08,-87,1
1680912443,2023-04-08 02:07,100.00,1002.16,1021.92,164,4.96,4.96,-88,1
1680912743,2023-04-08 02:12,100.00,1002.18,1021.94,164,5.05,5.05,-87,1
1680913043,2023-04-08 02:17,100.00,1002.22,1021.98,164,4.97,4.97,-87,1
1680913343,2023-04-08 02:22,100.00,1002.19,1021.94,164,4.99,4.99,-88,1
1680913643,2023-04-08 02:27,100.00,1002.25,1022.01,164,5.02,5.02,-87,1
1680913943,2023-04-08 02:32,100.00,1002.18,1021.94,164,4.92,4.92,-86,1
1680914243,2023-04-08 02:37,100.00,1002.17,1021.93,164,4.98,4.98,-87,1
1680914543,2023-04-08 02:42,100.00,1002.17,1021.93,164,4.86,4.86,-88,1
1680914843,2023-04-08 02:47,100.00,1002.16,1021.92,164,4.86,4.86,-87,1
1680915143,2023-04-08 02:52,100.00,1002.20,1021.96,164,4.79,4.79,-87,1
1680915443,2023-04-08 02:57,100.00,1002.20,1021.96,164,4.70,4.70,-87,1
1680915743,2023-04-08 03:02,100.00,1002.29,1022.05,164,4.70,4.70,-86,1
1680916043,2023-04-08 03:07,100.00,1002.27,1022.03,164,4.66,4.66,-86,1
1680916343,2023-04-08 03:12,100.00,1002.35,1022.11,164,4.74,4.74,-86,1
1680916643,2023-04-08 03:17,100.00,1002.35,1022.10,164,4.69,4.69,-86,1
1680916943,2023-04-08 03:22,100.00,1002.32,1022.08,164,4.46,4.46,-88,1
1680917244,2023-04-08 03:27,100.00,1002.35,1022.11,164,4.41,4.41,-88,1
1680917544,2023-04-08 03:32,100.00,1002.37,1022.13,164,4.32,4.32,-86,1
1680917844,2023-04-08 03:37,100.00,1002.41,1022.17,164,4.34,4.34,-87,1
1680918144,2023-04-08 03:42,100.00,1002.39,1022.14,164,4.27,4.27,-86,1
1680918444,2023-04-08 03:47,100.00,1002.40,1022.16,164,4.49,4.49,-87,1
1680918744,2023-04-08 03:52,100.00,1002.39,1022.15,164,4.41,4.41,-87,1
1680919044,2023-04-08 03:57,100.00,1002.37,1022.13,164,4.45,4.45,-87,1
1680919344,2023-04-08 04:02,100.00,1002.43,1022.19,164,4.35,4.35,-86,1
1680919644,2023-04-08 04:07,100.00,1002.46,1022.22,164,4.27,4.27,-88,1
1680919944,2023-04-08 04:12,100.00,1002.53,1022.29,164,4.29,4.29,-87,1
1680920244,2023-04-08 04:17,100.00,1002.52,1022.28,164,4.31,4.31,-87,1
1680920544,2023-04-08 04:22,100.00,1002.54,1022.30,164,4.02,4.02,-88,1
1680920844,2023-04-08 04:27,100.00,1002.62,1022.38,164,4.18,4.18,-87,1
1680921144,2023-04-08 04:32,100.00,1002.67,1022.43,164,4.05,4.05,-87,1
1680921444,2023-04-08 04:37,100.00,1002.74,1022.50,164,4.12,4.12,-86,1
1680921744,2023-04-08 04:42,100.00,1002.70,1022.46,164,4.14,4.14,-86,1
1680922044,2023-04-08 04:47,100.00,1002.80,1022.56,164,4.02,4.02,-86,1
1680922344,2023-04-08 04:52,100.00,1002.86,1022.62,164,4.21,4.21,-87,1
1680922644,2023-04-08 04:57,100.00,1002.78,1022.54,164,4.02,4.02,-86,1
1680922945,2023-04-08 05:02,100.00,1002.85,1022.61,164,3.96,3.96,-85,1
1680923245,2023-04-08 05:07,100.00,1002.87,1022.63,164,3.98,3.98,-85,1
1680923545,2023-04-08 05:12,100.00,1002.95,1022.71,164,4.01,4.01,-85,1
1680923845,2023-04-08 05:17,100.00,1002.97,1022.73,164,4.00,4.00,-87,1
1680924145,2023-04-08 05:22,100.00,1003.05,1022.81,164,4.08,4.08,-86,1
1680924445,2023-04-08 05:27,100.00,1003.08,1022.83,164,3.99,3.99,-86,1
1680924745,2023-04-08 05:32,100.00,1003.10,1022.86,164,4.08,4.08,-86,1
1680925045,2023-04-08 05:37,100.00,1003.15,1022.91,164,4.06,4.06,-86,1
1680925345,2023-04-08 05:42,100.00,1003.18,1022.93,164,3.95,3.95,-86,1
1680925645,2023-04-08 05:47,100.00,1003.20,1022.96,164,3.87,3.87,-86,1
1680925945,2023-04-08 05:52,100.00,1003.21,1022.97,164,3.79,3.79,-86,1
1680926245,2023-04-08 05:57,100.00,1003.32,1023.08,164,3.81,3.81,-87,1
1680926545,2023-04-08 06:02,100.00,1003.37,1023.13,164,3.79,3.79,-86,1
1680926845,2023-04-08 06:07,100.00,1003.40,1023.16,164,3.95,3.95,-87,1
1680927145,2023-04-08 06:12,100.00,1003.28,1023.04,164,3.91,3.91,-86,1
1680927445,2023-04-08 06:17,100.00,1003.31,1023.07,164,3.79,3.79,-87,1
1680927745,2023-04-08 06:22,100.00,1003.36,1023.12,164,3.84,3.84,-86,1
1680928045,2023-04-08 06:27,100.00,1003.34,1023.10,164,3.82,3.82,-86,1
1680928345,2023-04-08 06:32,100.00,1003.38,1023.14,164,3.83,3.83,-87,1
1680928645,2023-04-08 06:37,100.00,1003.42,1023.18,164,3.83,3.83,-87,1
1680928945,2023-04-08 06:42,100.00,1003.48,1023.24,164,3.90,3.90,-86,1
1680929246,2023-04-08 06:47,100.00,1003.52,1023.28,164,4.07,4.07,-85,1
1680929546,2023-04-08 06:52,100.00,1003.60,1023.35,164,4.28,4.28,-86,1
1680929846,2023-04-08 06:57,100.00,1003.65,1023.41,164,4.69,4.69,-86,1
1680930146,2023-04-08 07:02,100.00,1003.75,1023.51,164,4.74,4.74,-86,1
1680930446,2023-04-08 07:07,100.00,1003.82,1023.58,164,4.96,4.96,-85,1
1680930746,2023-04-08 07:12,100.00,1003.86,1023.62,164,4.87,4.87,-86,1
1680931046,2023-04-08 07:17,100.00,1003.88,1023.64,164,4.85,4.85,-86,1
1680931346,2023-04-08 07:22,100.00,1003.88,1023.64,164,4.95,4.95,-87,1
1680931646,2023-04-08 07:27,100.00,1003.91,1023.67,164,5.06,5.06,-86,1
1680931946,2023-04-08 07:32,100.00,1003.91,1023.67,164,5.21,5.21,-86,1
1680932246,2023-04-08 07:37,100.00,1003.97,1023.73,164,5.33,5.33,-86,1
1680932546,2023-04-08 07:42,100.00,1004.03,1023.79,164,5.37,5.37,-87,1
1680932846,2023-04-08 07:47,100.00,1004.06,1023.82,164,5.43,5.43,-86,1
1680933146,2023-04-08 07:52,100.00,1004.05,1023.81,164,5.25,5.25,-86,1
1680933446,2023-04-08 07:57,100.00,1004.13,1023.89,164,5.21,5.21,-86,1
1680933746,2023-04-08 08:02,100.00,1004.19,1023.95,164,5.36,5.36,-86,1
1680934046,2023-04-08 08:07,100.00,1004.31,1024.07,164,5.56,5.56,-86,1
1680934346,2023-04-08 08:12,100.00,1004.29,1024.05,164,5.46,5.46,-86,1
1680934646,2023-04-08 08:17,100.00,1004.24,1024.00,164,5.40,5.40,-87,1
1680934946,2023-04-08 08:22,100.00,1004.29,1024.05,164,5.47,5.47,-87,1
1680935247,2023-04-08 08:27,100.00,1004.37,1024.13,164,5.53,5.53,-86,1
1680935547,2023-04-08 08:32,100.00,1004.33,1024.09,164,5.55,5.55,-87,1
1680935850,2023-04-08 08:37,100.00,1004.49,1024.25,164,5.72,5.72,-86,1
1680936150,2023-04-08 08:42,100.00,1004.54,1024.30,164,5.91,5.91,-87,1
1680936450,2023-04-08 08:47,100.00,1004.63,1024.39,164,5.98,5.98,-86,1
1680936750,2023-04-08 08:52,100.00,1004.62,1024.38,164,5.97,5.97,-87,1
1680937050,2023-04-08 08:57,100.00,1004.76,1024.52,164,6.37,6.37,-86,1
1680937350,2023-04-08 09:02,100.00,1004.80,1024.56,164,6.53,6.53,-86,1
1680937650,2023-04-08 09:07,100.00,1004.88,1024.64,164,6.91,6.91,-86,1
1680937950,2023-04-08 09:12,100.00,1004.91,1024.67,164,7.25,7.26,-87,1
1680938250,2023-04-08 09:17,100.00,1004.90,1024.66,164,7.08,7.08,-87,1
1680938550,2023-04-08 09:22,100.00,1004.90,1024.66,164,7.42,7.43,-87,1
1680938850,2023-04-08 09:27,100.00,1004.91,1024.66,164,7.63,7.64,-86,1
1680939150,2023-04-08 09:32,100.00,1004.86,1024.62,164,7.48,7.49,-86,1
1680939450,2023-04-08 09:37,100.00,1004.85,1024.60,164,7.44,7.45,-86,1
1680939750,2023-04-08 09:42,100.00,1004.96,1024.72,164,7.98,7.99,-87,1
1680940050,2023-04-08 09:47,100.00,1004.91,1024.67,164,8.33,8.34,-86,1
1680940350,2023-04-08 09:52,100.00,1004.93,1024.69,164,8.30,8.31,-87,1
1680940651,2023-04-08 09:57,100.00,1004.92,1024.68,164,8.39,8.40,-86,1
1680940951,2023-04-08 10:02,100.00,1004.85,1024.61,164,8.27,8.28,-87,1
1680941251,2023-04-08 10:07,100.00,1004.88,1024.64,164,8.41,8.42,-86,1
1680941551,2023-04-08 10:12,100.00,1004.91,1024.67,164,8.52,8.53,-86,1
1680941851,2023-04-08 10:17,100.00,1004.97,1024.72,164,9.00,9.01,-86,1
1680942151,2023-04-08 10:22,100.00,1004.91,1024.67,164,9.14,9.15,-88,1
1680942451,2023-04-08 10:27,100.00,1004.95,1024.70,164,9.13,9.14,-87,1
1680942751,2023-04-08 10:32,100.00,1004.95,1024.71,164,9.62,9.63,-87,1
1680943051,2023-04-08 10:37,100.00,1004.97,1024.73,164,9.57,9.58,-87,1
1680943351,2023-04-08 10:42,100.00,1005.05,1024.81,164,9.93,9.94,-86,1
1680943651,2023-04-08 10:47,100.00,1004.98,1024.74,164,9.94,9.95,-86,1
1680943951,2023-04-08 10:52,100.00,1004.93,1024.69,164,10.20,10.21,-86,1
1680944251,2023-04-08 10:57,100.00,1004.98,1024.74,164,9.91,9.92,-87,1
1680944551,2023-04-08 11:02,100.00,1005.02,1024.78,164,10.08,10.09,-86,1
1680944851,2023-04-08 11:07,100.00,1005.04,1024.80,164,9.53,9.54,-86,1
1680945151,2023-04-08 11:12,100.00,1005.02,1024.78,164,10.18,10.19,-86,1
1680945451,2023-04-08 11:17,100.00,1005.09,1024.85,164,10.89,10.90,-86,1
1680945751,2023-04-08 11:22,100.00,1005.11,1024.86,164,10.95,10.96,-87,1
1680946051,2023-04-08 11:27,100.00,1005.08,1024.84,164,10.53,10.54,-87,1
1680946352,2023-04-08 11:32,100.00,1005.11,1024.87,164,10.87,10.88,-86,1
1680946652,2023-04-08 11:37,100.00,1005.07,1024.83,164,10.61,10.62,-88,1
1680946952,2023-04-08 11:42,100.00,1005.09,1024.85,164,11.06,11.07,-87,1
1680947252,2023-04-08 11:47,100.00,1005.11,1024.87,164,10.83,10.84,-86,1
1680947552,2023-04-08 11:52,100.00,1005.11,1024.87,164,10.66,10.67,-87,1
1680947852,2023-04-08 11:57,100.00,1005.11,1024.87,164,11.42,11.43,-86,1
1680948152,2023-04-08 12:02,100.00,1005.10,1024.86,164,11.69,11.70,-86,1
1680948452,2023-04-08 12:07,100.00,1005.04,1024.80,164,11.17,11.18,-86,1
1680948752,2023-04-08 12:12,100.00,1005.02,1024.77,164,10.82,10.83,-86,1
1680949052,2023-04-08 12:17,100.00,1005.06,1024.82,164,11.25,11.26,-86,1
1680949352,2023-04-08 12:22,100.00,1005.08,1024.84,164,11.82,11.83,-86,1
1680949652,2023-04-08 12:27,100.00,1004.96,1024.72,164,11.67,11.68,-86,1
1680949952,2023-04-08 12:32,100.00,1004.98,1024.73,164,12.37,12.38,-86,1
1680950252,2023-04-08 12:37,100.00,1004.97,1024.73,164,11.99,12.00,-86,1
1680950552,2023-04-08 12:42,100.00,1004.90,1024.66,164,11.53,11.54,-86,1
1680950852,2023-04-08 12:47,100.00,1004.86,1024.62,164,12.09,12.10,-87,1
1680951152,2023-04-08 12:52,100.00,1004.91,1024.67,164,12.12,12.13,-86,1
1680951452,2023-04-08 12:57,100.00,1004.82,1024.57,164,12.21,12.22,-86,1
1680951752,2023-04-08 13:02,100.00,1004.83,1024.59,164,12.06,12.07,-86,1
1680952053,2023-04-08 13:07,100.00,1004.82,1024.57,164,12.14,12.15,-86,1
1680952353,2023-04-08 13:12,100.00,1004.85,1024.61,164,12.34,12.35,-86,1
1680952653,2023-04-08 13:17,100.00,1004.87,1024.63,164,12.86,12.87,-86,1
1680952953,2023-04-08 13:22,99.98,1004.80,1024.56,164,12.70,12.71,-86,1
1680953253,2023-04-08 13:27,100.00,1004.84,1024.60,164,12.67,12.68,-85,1
1680953553,2023-04-08 13:32,100.00,1004.82,1024.58,164,12.81,12.82,-86,1
1680953853,2023-04-08 13:37,100.00,1004.68,1024.44,164,12.66,12.67,-86,1
1680954153,2023-04-08 13:42,94.13,1004.71,1024.47,164,13.27,12.36,-86,1
1680954453,2023-04-08 13:47,93.27,1004.69,1024.45,164,13.35,12.30,-86,1
1680954753,2023-04-08 13:52,92.96,1004.66,1024.42,164,13.19,12.09,-86,1
1680955053,2023-04-08 13:57,95.27,1004.68,1024.44,164,12.91,12.18,-85,1
1680955353,2023-04-08 14:02,91.78,1004.72,1024.48,164,13.04,11.74,-86,1
1680955653,2023-04-08 14:07,89.93,1004.73,1024.49,164,13.03,11.43,-85,1
1680955953,2023-04-08 14:12,92.53,1004.61,1024.37,164,12.83,11.66,-86,1
1680956253,2023-04-08 14:17,98.12,1004.56,1024.32,164,12.84,12.56,-86,1
1680956553,2023-04-08 14:22,91.79,1004.52,1024.28,164,13.29,12.00,-86,1
1680957153,2023-04-08 14:32,93.14,1004.49,1024.25,164,13.47,12.39,-86,1
1680957453,2023-04-08 14:37,87.02,1004.43,1024.19,164,13.39,11.29,-86,1
1680957753,2023-04-08 14:42,83.80,1004.58,1024.34,164,13.83,11.15,-86,1
1680958054,2023-04-08 14:47,83.20,1004.51,1024.26,164,13.67,10.88,-86,1
1680958354,2023-04-08 14:52,84.57,1004.46,1024.22,164,13.73,11.19,-86,1
1680958654,2023-04-08 14:57,80.83,1004.41,1024.17,164,13.68,10.46,-85,1
1680958954,2023-04-08 15:02,78.64,1004.37,1024.13,164,13.79,10.16,-86,1
1680959254,2023-04-08 15:07,74.99,1004.32,1024.08,164,14.10,9.75,-85,1
1680959554,2023-04-08 15:12,76.05,1004.33,1024.09,164,14.10,9.96,-86,1
1680959854,2023-04-08 15:17,76.93,1004.29,1024.05,164,14.52,10.53,-85,1
1680960154,2023-04-08 15:22,78.38,1004.26,1024.02,164,14.30,10.60,-86,1
1680960454,2023-04-08 15:27,65.86,1004.24,1024.00,164,14.22,7.94,-85,1
1680960754,2023-04-08 15:32,67.31,1004.22,1023.97,164,14.12,8.16,-86,1
1680961054,2023-04-08 15:37,75.55,1004.12,1023.88,164,13.71,9.48,-86,1
1680961354,2023-04-08 15:42,70.88,1004.10,1023.86,164,14.29,9.09,-86,1
1680961654,2023-04-08 15:47,71.02,1004.06,1023.82,164,14.50,9.32,-86,1
1680961954,2023-04-08 15:52,71.80,1003.99,1023.75,164,14.41,9.40,-86,1
1680962254,2023-04-08 15:57,68.90,1004.00,1023.76,164,14.70,9.06,-85,1
1680962554,2023-04-08 16:02,62.44,1003.97,1023.73,164,14.55,7.47,-85,1
1680962854,2023-04-08 16:07,63.11,1003.91,1023.67,164,14.82,7.88,-85,1
1680963154,2023-04-08 16:12,63.76,1003.87,1023.63,164,14.99,8.19,-85,1
1680963454,2023-04-08 16:17,67.03,1003.82,1023.58,164,14.53,8.49,-86,1
1680963754,2023-04-08 16:22,56.99,1003.73,1023.49,164,15.03,6.59,-85,1
1680964054,2023-04-08 16:27,54.32,1003.74,1023.50,164,15.06,5.92,-85,1
1680964355,2023-04-08 16:32,55.73,1003.73,1023.49,164,15.18,6.41,-85,1
1680964655,2023-04-08 16:37,57.27,1003.75,1023.51,164,14.82,6.47,-85,1
1680964955,2023-04-08 16:42,56.13,1003.75,1023.51,164,14.83,6.18,-85,1
1680965255,2023-04-08 16:47,63.60,1003.76,1023.52,164,14.21,7.42,-85,1
1680965555,2023-04-08 16:52,59.01,1003.67,1023.42,164,14.93,7.00,-85,1
1680965855,2023-04-08 16:57,57.17,1003.73,1023.49,164,14.53,6.17,-86,1
1680966155,2023-04-08 17:02,59.93,1003.69,1023.45,164,14.89,7.19,-85,1
1680966455,2023-04-08 17:07,62.54,1003.77,1023.53,164,14.35,7.30,-84,1
1680966755,2023-04-08 17:12,55.31,1003.76,1023.52,164,14.55,5.71,-85,1
1680967055,2023-04-08 17:17,55.27,1003.85,1023.61,164,14.61,5.75,-85,1
1680967355,2023-04-08 17:22,56.98,1003.81,1023.57,164,14.45,6.04,-85,1
1680967655,2023-04-08 17:27,60.21,1003.82,1023.58,164,14.41,6.81,-86,1
1680967955,2023-04-08 17:32,58.57,1003.84,1023.60,164,14.10,6.12,-85,1
1680968255,2023-04-08 17:37,58.66,1003.84,1023.60,164,14.30,6.33,-85,1
1680968555,2023-04-08 17:42,62.38,1003.88,1023.64,164,14.08,7.01,-85,1
1680968855,2023-04-08 17:47,67.76,1003.86,1023.62,164,13.95,8.10,-85,1
1680969155,2023-04-08 17:52,74.31,1003.89,1023.65,164,13.96,9.48,-85,1
1680969455,2023-04-08 17:57,74.26,1003.86,1023.62,164,13.81,9.32,-85,1
1680969755,2023-04-08 18:02,79.71,1003.84,1023.59,164,13.54,10.11,-85,1
1680970055,2023-04-08 18:07,85.29,1003.83,1023.59,164,13.13,10.73,-85,1
1680970356,2023-04-08 18:12,83.45,1003.86,1023.62,164,13.30,10.57,-85,1
1680970656,2023-04-08 18:17,85.92,1003.89,1023.65,164,13.23,10.94,-85,1
1680970956,2023-04-08 18:22,91.74,1003.87,1023.63,164,12.86,11.56,-85,1
1680971256,2023-04-08 18:27,92.64,1003.84,1023.60,164,12.86,11.71,-85,1
1680971556,2023-04-08 18:32,96.87,1003.89,1023.64,164,12.61,12.14,-85,1
1680971856,2023-04-08 18:37,96.61,1003.90,1023.66,164,12.66,12.15,-86,1
1680972156,2023-04-08 18:42,97.70,1003.94,1023.70,164,12.56,12.22,-84,1
1680972456,2023-04-08 18:47,97.48,1003.93,1023.69,164,12.38,12.00,-85,1
1680973056,2023-04-08 18:57,100.00,1004.03,1023.78,164,12.02,12.03,-85,1
1680973356,2023-04-08 19:02,100.00,1004.08,1023.84,164,12.12,12.13,-86,1
1680973656,2023-04-08 19:07,100.00,1004.08,1023.84,164,12.00,12.01,-85,1
1680973956,2023-04-08 19:12,100.00,1004.09,1023.85,164,12.00,12.01,-84,1
1680974256,2023-04-08 19:17,100.00,1004.19,1023.95,164,11.92,11.93,-85,1
1680974556,2023-04-08 19:22,100.00,1004.19,1023.95,164,11.82,11.83,-85,1
1680974856,2023-04-08 19:27,100.00,1004.25,1024.01,164,11.68,11.69,-85,1
1680975156,2023-04-08 19:32,100.00,1004.31,1024.07,164,11.72,11.73,-86,1
1680975456,2023-04-08 19:37,100.00,1004.30,1024.06,164,11.71,11.72,-84,1
1680975757,2023-04-08 19:42,100.00,1004.38,1024.14,164,11.57,11.58,-85,1
1680976057,2023-04-08 19:47,100.00,1004.38,1024.14,164,11.60,11.61,-85,1
1680976357,2023-04-08 19:52,100.00,1004.41,1024.17,164,11.61,11.62,-85,1
1680976657,2023-04-08 19:57,100.00,1004.43,1024.18,164,11.46,11.47,-84,1
1680976957,2023-04-08 20:02,100.00,1004.47,1024.23,164,11.46,11.47,-85,1
1680977257,2023-04-08 20:07,100.00,1004.53,1024.29,164,11.59,11.60,-85,1
1680977557,2023-04-08 20:12,100.00,1004.50,1024.26,164,11.35,11.36,-85,1
1680977857,2023-04-08 20:17,100.00,1004.55,1024.31,164,11.36,11.37,-85,1
1680978157,2023-04-08 20:22,100.00,1004.55,1024.31,164,11.30,11.31,-84,1
1680978457,2023-04-08 20:27,100.00,1004.58,1024.34,164,11.41,11.42,-84,1
1680978757,2023-04-08 20:32,100.00,1004.59,1024.35,164,11.27,11.28,-85,1
1680979057,2023-04-08 20:37,100.00,1004.66,1024.42,164,11.14,11.15,-85,1
1680979357,2023-04-08 20:42,100.00,1004.71,1024.47,164,11.12,11.13,-84,1
1680979657,2023-04-08 20:47,100.00,1004.71,1024.47,164,11.04,11.05,-84,1
1680979957,2023-04-08 20:52,100.00,1004.74,1024.50,164,11.16,11.17,-85,1
1680980257,2023-04-08 20:57,100.00,1004.73,1024.49,164,10.92,10.93,-84,1
1680980557,2023-04-08 21:02,100.00,1004.71,1024.47,164,10.97,10.98,-84,1
1680980857,2023-04-08 21:07,100.00,1004.76,1024.52,164,11.01,11.02,-85,1
1680981157,2023-04-08 21:12,100.00,1004.74,1024.50,164,10.91,10.92,-85,1
1680981457,2023-04-08 21:17,100.00,1004.74,1024.50,164,10.70,10.71,-84,1
1680981758,2023-04-08 21:22,100.00,1004.74,1024.50,164,10.79,10.80,-85,1
1680982058,2023-04-08 21:27,100.00,1004.75,1024.51,164,10.67,10.68,-85,1
1680982358,2023-04-08 21:32,100.00,1004.74,1024.50,164,10.59,10.60,-85,1
1680982658,2023-04-08 21:37,100.00,1004.74,1024.50,164,10.56,10.57,-84,1
1680982958,2023-04-08 21:42,100.00,1004.72,1024.48,164,10.50,10.51,-85,1
1680983258,2023-04-08 21:47,100.00,1004.73,1024.49,164,10.55,10.56,-85,1
1680983558,2023-04-08 21:52,100.00,1004.69,1024.45,164,10.50,10.51,-85,1
1680983858,2023-04-08 21:57,100.00,1004.77,1024.53,164,10.43,10.44,-85,1
1680984158,2023-04-08 22:02,100.00,1004.84,1024.60,164,10.48,10.49,-85,1
1680984458,2023-04-08 22:07,100.00,1004.86,1024.62,164,10.51,10.52,-85,1
1680984758,2023-04-08 22:12,100.00,1004.90,1024.66,164,10.58,10.59,-84,1
1680985058,2023-04-08 22:17,100.00,1004.89,1024.65,164,10.71,10.72,-84,1
1680985358,2023-04-08 22:22,100.00,1004.90,1024.66,164,10.63,10.64,-84,1
1680985658,2023-04-08 22:27,100.00,1004.92,1024.68,164,10.60,10.61,-85,1
1680985958,2023-04-08 22:32,100.00,1004.95,1024.71,164,10.56,10.57,-85,1
1680986258,2023-04-08 22:37,100.00,1004.93,1024.69,164,10.56,10.57,-85,1
1680986558,2023-04-08 22:42,100.00,1004.96,1024.71,164,10.55,10.56,-85,1
1680986858,2023-04-08 22:47,100.00,1004.94,1024.70,164,10.51,10.52,-84,1
1680987158,2023-04-08 22:52,100.00,1004.96,1024.72,164,10.50,10.51,-85,1
1680987459,2023-04-08 22:57,100.00,1004.99,1024.75,164,10.42,10.43,-84,1
1680987759,2023-04-08 23:02,100.00,1005.00,1024.76,164,10.26,10.27,-84,1
1680988059,2023-04-08 23:07,100.00,1005.05,1024.81,164,10.26,10.27,-85,1
1680988359,2023-04-08 23:12,100.00,1005.06,1024.82,164,10.16,10.17,-85,1
1680988659,2023-04-08 23:17,100.00,1005.10,1024.86,164,10.22,10.23,-85,1
1680988959,2023-04-08 23:22,100.00,1005.16,1024.92,164,10.06,10.07,-84,1
1680989259,2023-04-08 23:27,100.00,1005.18,1024.94,164,9.99,10.00,-85,1
1680989559,2023-04-08 23:32,100.00,1005.09,1024.85,164,10.06,10.07,-84,1
1680989859,2023-04-08 23:37,100.00,1005.16,1024.92,164,9.93,9.94,-84,1
1680990159,2023-04-08 23:42,100.00,1005.18,1024.94,164,9.75,9.76,-84,1
1680990459,2023-04-08 23:47,100.00,1005.17,1024.93,164,9.71,9.72,-84,1
1680990759,2023-04-08 23:52,100.00,1005.12,1024.88,164,9.62,9.63,-84,1
1680991059,2023-04-08 23:57,100.00,1005.15,1024.91,164,9.47,9.48,-85,1