1680991359,2023-04-09 00:02,100.00,1005.18,1024.94,164,9.36,9.37,-85,1
1680991659,2023-04-09 00:07,100.00,1005.13,1024.89,164,9.09,9.10,-86,1
1680991959,2023-04-09 00:12,100.00,1005.09,1024.85,164,8.93,8.94,-85,1
1680992259,2023-04-09 00:17,100.00,1005.03,1024.79,164,8.62,8.63,-84,1
1680992559,2023-04-09 00:22,100.00,1004.98,1024.74,164,8.46,8.47,-85,1
1680992859,2023-04-09 00:27,100.00,1005.01,1024.77,164,8.30,8.31,-85,1
1680993159,2023-04-09 00:32,100.00,1005.00,1024.76,164,8.23,8.24,-85,1
1680993460,2023-04-09 00:37,100.00,1005.02,1024.78,164,8.05,8.06,-85,1
1680993760,2023-04-09 00:42,100.00,1005.02,1024.78,164,7.85,7.86,-85,1
1680994060,2023-04-09 00:47,100.00,1005.06,1024.82,164,7.96,7.97,-85,1
1680994360,2023-04-09 00:52,100.00,1005.08,1024.84,164,7.76,7.77,-85,1
1680994660,2023-04-09 00:57,100.00,1005.14,1024.90,164,7.97,7.98,-85,1
1680994960,2023-04-09 01:02,100.00,1005.12,1024.88,164,7.96,7.97,-85,1
1680995260,2023-04-09 01:07,100.00,1005.11,1024.87,164,7.91,7.92,-85,1
1680995560,2023-04-09 01:12,100.00,1005.09,1024.84,164,7.79,7.80,-85,1
1680995860,2023-04-09 01:17,100.00,1005.09,1024.84,164,7.71,7.72,-85,1
1680996160,2023-04-09 01:22,100.00,1005.12,1024.88,164,7.80,7.81,-85,1
1680996460,2023-04-09 01:27,100.00,1005.13,1024.88,164,7.96,7.97,-84,1
1680996760,2023-04-09 01:32,100.00,1005.08,1024.84,164,7.99,8.00,-84,1
1680997060,2023-04-09 01:37,100.00,1005.09,1024.85,164,8.09,8.10,-85,1
1680997360,2023-04-09 01:42,100.00,1005.05,1024.81,164,8.11,8.12,-85,1
1680997660,2023-04-09 01:47,100.00,1005.04,1024.80,164,8.11,8.12,-85,1
1680997960,2023-04-09 01:52,100.00,1005.01,1024.77,164,8.04,8.05,-85,1
1680998260,2023-04-09 01:57,100.00,1004.95,1024.71,164,7.92,7.93,-84,1
1680998560,2023-04-09 02:02,100.00,1004.94,1024.70,164,8.02,8.03,-85,1
1680998860,2023-04-09 02:07,100.00,1004.91,1024.67,164,8.07,8.08,-85,1
1680999160,2023-04-09 02:12,100.00,1004.90,1024.66,164,8.17,8.18,-85,1
1680999461,2023-04-09 02:17,100.00,1004.92,1024.68,164,8.08,8.09,-85,1
1680999761,2023-04-09 02:22,100.00,1004.85,1024.61,164,8.05,8.06,-85,1
1681000061,2023-04-09 02:27,100.00,1004.87,1024.63,164,8.23,8.24,-85,1
1681000361,2023-04-09 02:32,100.00,1004.83,1024.59,164,8.13,8.14,-84,1
1681000661,2023-04-09 02:37,100.00,1004.85,1024.60,164,8.24,8.25,-85,1
1681000961,2023-04-09 02:42,100.00,1004.79,1024.55,164,8.04,8.05,-85,1
1681001261,2023-04-09 02:47,100.00,1004.73,1024.49,164,8.09,8.10,-85,1
1681001561,2023-04-09 02:52,100.00,1004.68,1024.44,164,8.07,8.08,-86,1
1681001861,2023-04-09 02:57,100.00,1004.68,1024.43,164,8.05,8.06,-85,1
1681002161,2023-04-09 03:02,100.00,1004.66,1024.42,164,8.03,8.04,-85,1
1681002461,2023-04-09 03:07,100.00,1004.67,1024.43,164,7.82,7.83,-85,1
1681002761,2023-04-09 03:12,100.00,1004.68,1024.44,164,7.95,7.96,-85,1
1681003061,2023-04-09 03:17,100.00,1004.67,1024.43,164,8.09,8.10,-85,1
1681003361,2023-04-09 03:22,100.00,1004.62,1024.38,164,8.05,8.06,-85,1
1681003661,2023-04-09 03:27,100.00,1004.53,1024.29,164,7.76,7.77,-85,1
1681003961,2023-04-09 03:32,100.00,1004.57,1024.33,164,7.81,7.82,-85,1
1681004261,2023-04-09 03:37,100.00,1004.58,1024.34,164,7.93,7.94,-85,1
1681004561,2023-04-09 03:42,100.00,1004.56,1024.32,164,8.00,8.01,-85,1
1681004861,2023-04-09 03:47,100.00,1004.61,1024.37,164,8.04,8.05,-85,1
1681005161,2023-04-09 03:52,100.00,1004.56,1024.32,164,8.12,8.13,-84,1
1681005461,2023-04-09 03:57,100.00,1004.45,1024.21,164,7.88,7.89,-84,1
1681005762,2023-04-09 04:02,100.00,1004.46,1024.22,164,7.87,7.88,-85,1
1681006062,2023-04-09 04:07,100.00,1004.52,1024.28,164,7.93,7.94,-85,1
1681006362,2023-04-09 04:12,100.00,1004.51,1024.27,164,7.83,7.84,-84,1
1681006662,2023-04-09 04:17,100.00,1004.58,1024.34,164,7.87,7.88,-85,1
1681006962,2023-04-09 04:22,100.00,1004.60,1024.36,164,7.81,7.82,-85,1
1681007262,2023-04-09 04:27,100.00,1004.59,1024.35,164,7.97,7.98,-86,1
1681007562,2023-04-09 04:32,100.00,1004.60,1024.36,164,8.06,8.07,-84,1
1681007862,2023-04-09 04:37,100.00,1004.63,1024.39,164,7.88,7.89,-85,1
1681008162,2023-04-09 04:42,100.00,1004.62,1024.38,164,7.92,7.93,-85,1
1681008462,2023-04-09 04:47,100.00,1004.63,1024.39,164,7.88,7.89,-85,1
1681008762,2023-04-09 04:52,100.00,1004.58,1024.34,164,7.78,7.79,-85,1
1681009062,2023-04-09 04:57,100.00,1004.58,1024.34,164,7.79,7.80,-84,1
1681009362,2023-04-09 05:02,100.00,1004.58,1024.34,164,7.72,7.73,-85,1
1681009662,2023-04-09 05:07,100.00,1004.58,1024.34,164,7.86,7.87,-85,1
1681009962,2023-04-09 05:12,100.00,1004.57,1024.33,164,7.83,7.84,-85,1
1681010262,2023-04-09 05:17,100.00,1004.52,1024.27,164,7.97,7.98,-85,1
1681010562,2023-04-09 05:22,100.00,1004.51,1024.27,164,8.03,8.04,-84,1
1681010862,2023-04-09 05:27,100.00,1004.53,1024.29,164,7.84,7.85,-85,1
1681011162,2023-04-09 05:32,100.00,1004.53,1024.29,164,7.95,7.96,-85,1
1681011463,2023-04-09 05:37,100.00,1004.57,1024.33,164,7.92,7.93,-85,1
1681011763,2023-04-09 05:42,100.00,1004.58,1024.34,164,7.96,7.97,-85,1
1681012063,2023-04-09 05:47,100.00,1004.60,1024.35,164,7.86,7.87,-85,1
1681012363,2023-04-09 05:52,100.00,1004.60,1024.36,164,7.83,7.84,-85,1
1681012663,2023-04-09 05:57,100.00,1004.64,1024.40,164,7.84,7.85,-85,1
1681012963,2023-04-09 06:02,100.00,1004.64,1024.39,164,7.79,7.80,-85,1
1681013263,2023-04-09 06:07,100.00,1004.64,1024.40,164,8.01,8.02,-84,1
1681013563,2023-04-09 06:12,100.00,1004.62,1024.38,164,7.84,7.85,-85,1
1681013863,2023-04-09 06:17,100.00,1004.63,1024.39,164,7.92,7.93,-84,1
1681014163,2023-04-09 06:22,100.00,1004.68,1024.43,164,8.10,8.11,-85,1
1681014463,2023-04-09 06:27,100.00,1004.68,1024.44,164,7.99,8.00,-85,1
1681014763,2023-04-09 06:32,100.00,1004.71,1024.47,164,8.24,8.25,-85,1
1681015063,2023-04-09 06:37,100.00,1004.70,1024.46,164,7.96,7.97,-85,1
1681015363,2023-04-09 06:42,100.00,1004.79,1024.54,164,8.08,8.09,-84,1
1681015663,2023-04-09 06:47,100.00,1004.79,1024.55,164,8.11,8.12,-85,1
1681015963,2023-04-09 06:52,100.00,1004.78,1024.54,164,8.05,8.06,-85,1
1681016263,2023-04-09 06:57,100.00,1004.80,1024.56,164,8.22,8.23,-84,1
1681016563,2023-04-09 07:02,100.00,1004.76,1024.52,164,7.90,7.91,-85,1
1681016863,2023-04-09 07:07,100.00,1004.82,1024.58,164,8.18,8.19,-85,1
1681017163,2023-04-09 07:12,100.00,1004.78,1024.54,164,8.58,8.59,-86,1
1681017464,2023-04-09 07:17,100.00,1004.70,1024.46,164,8.85,8.86,-85,1
1681017764,2023-04-09 07:22,100.00,1004.65,1024.41,164,9.45,9.46,-85,1
1681018064,2023-04-09 07:27,100.00,1004.63,1024.39,164,9.10,9.11,-85,1
1681018364,2023-04-09 07:32,100.00,1004.80,1024.56,164,9.71,9.72,-85,1
1681018664,2023-04-09 07:37,100.00,1004.72,1024.48,164,9.77,9.78,-85,1
1681018964,2023-04-09 07:42,100.00,1004.71,1024.47,164,9.80,9.81,-85,1
1681019264,2023-04-09 07:47,100.00,1004.72,1024.48,164,10.08,10.09,-85,1
1681019564,2023-04-09 07:52,100.00,1004.79,1024.55,164,10.19,10.20,-85,1
1681019864,2023-04-09 07:57,100.00,1004.80,1024.56,164,10.12,10.13,-85,1
1681020164,2023-04-09 08:02,100.00,1004.94,1024.70,164,10.14,10.15,-85,1
1681020464,2023-04-09 08:07,100.00,1005.00,1024.76,164,10.24,10.25,-85,1
1681020764,2023-04-09 08:12,100.00,1005.00,1024.76,164,10.19,10.20,-85,1
1681021064,2023-04-09 08:17,100.00,1005.02,1024.78,164,10.35,10.36,-86,1
1681021364,2023-04-09 08:22,100.00,1005.00,1024.76,164,10.23,10.24,-85,1
1681021664,2023-04-09 08:27,100.00,1005.04,1024.80,164,10.39,10.40,-85,1
1681021964,2023-04-09 08:32,100.00,1005.02,1024.78,164,10.43,10.44,-86,1
1681022264,2023-04-09 08:37,100.00,1005.07,1024.83,164,10.57,10.58,-85,1
1681022564,2023-04-09 08:42,100.00,1005.12,1024.88,164,10.90,10.91,-86,1
1681022864,2023-04-09 08:47,100.00,1005.09,1024.85,164,10.50,10.51,-85,1
1681023164,2023-04-09 08:52,100.00,1005.21,1024.97,164,11.21,11.22,-85,1
1681023465,2023-04-09 08:57,100.00,1005.14,1024.90,164,10.81,10.82,-86,1
1681023765,2023-04-09 09:02,100.00,1005.18,1024.94,164,10.97,10.98,-86,1
1681024065,2023-04-09 09:07,100.00,1005.18,1024.94,164,11.05,11.06,-86,1
1681024365,2023-04-09 09:12,100.00,1005.13,1024.89,164,10.59,10.60,-85,1
1681024665,2023-04-09 09:17,100.00,1005.13,1024.89,164,11.03,11.04,-86,1
1681024965,2023-04-09 09:22,100.00,1005.20,1024.96,164,11.41,11.42,-86,1
1681025265,2023-04-09 09:27,100.00,1005.13,1024.89,164,11.75,11.76,-85,1
1681025565,2023-04-09 09:32,100.00,1005.17,1024.93,164,11.45,11.46,-86,1
1681025865,2023-04-09 09:37,100.00,1005.23,1024.99,164,11.18,11.19,-86,1
1681026165,2023-04-09 09:42,100.00,1005.22,1024.98,164,11.72,11.73,-86,1
1681026465,2023-04-09 09:47,100.00,1005.24,1025.00,164,11.61,11.62,-86,1
1681026765,2023-04-09 09:52,100.00,1005.21,1024.97,164,11.58,11.59,-86,1
1681027065,2023-04-09 09:57,100.00,1005.26,1025.02,164,11.75,11.76,-86,1
1681027365,2023-04-09 10:02,100.00,1005.27,1025.03,164,11.53,11.54,-85,1
1681027665,2023-04-09 10:07,100.00,1005.28,1025.03,164,12.03,12.04,-86,1
1681027965,2023-04-09 10:12,100.00,1005.26,1025.02,164,12.07,12.08,-85,1
1681028265,2023-04-09 10:17,100.00,1005.22,1024.98,164,11.63,11.64,-85,1
1681028565,2023-04-09 10:22,100.00,1005.18,1024.94,164,11.97,11.98,-85,1
1681028865,2023-04-09 10:27,100.00,1005.19,1024.94,164,11.90,11.91,-86,1
1681029166,2023-04-09 10:32,100.00,1005.17,1024.92,164,11.95,11.96,-85,1
1681029466,2023-04-09 10:37,100.00,1005.16,1024.92,164,12.49,12.50,-86,1
1681029766,2023-04-09 10:42,100.00,1005.15,1024.91,164,12.20,12.21,-86,1
1681030066,2023-04-09 10:47,100.00,1005.09,1024.85,164,12.07,12.08,-86,1
1681030366,2023-04-09 10:52,100.00,1005.09,1024.85,164,12.10,12.11,-85,1
1681030666,2023-04-09 10:57,100.00,1005.02,1024.78,164,12.17,12.18,-85,1
1681030966,2023-04-09 11:02,100.00,1005.04,1024.80,164,12.19,12.20,-85,1
1681031266,2023-04-09 11:07,100.00,1005.09,1024.85,164,12.58,12.59,-86,1
1681031566,2023-04-09 11:12,100.00,1005.14,1024.89,164,12.57,12.58,-85,1
1681031866,2023-04-09 11:17,100.00,1005.15,1024.91,164,12.91,12.92,-86,1
1681032166,2023-04-09 11:22,100.00,1005.16,1024.92,164,13.17,13.18,-86,1
1681032466,2023-04-09 11:27,100.00,1005.16,1024.92,164,13.54,13.55,-85,1
1681032766,2023-04-09 11:32,100.00,1005.16,1024.92,164,13.54,13.55,-86,1
1681033066,2023-04-09 11:37,100.00,1005.17,1024.93,164,14.10,14.11,-85,1
1681033366,2023-04-09 11:42,100.00,1005.15,1024.91,164,14.12,14.13,-86,1
1681033666,2023-04-09 11:47,100.00,1005.10,1024.86,164,13.94,13.95,-86,1
1681033966,2023-04-09 11:52,100.00,1005.10,1024.86,164,14.18,14.19,-86,1
1681034266,2023-04-09 11:57,100.00,1005.04,1024.80,164,14.26,14.27,-87,1
1681034567,2023-04-09 12:02,100.00,1005.04,1024.80,164,14.30,14.31,-86,1
1681034867,2023-04-09 12:07,100.00,1005.01,1024.77,164,14.53,14.54,-85,1
1681035167,2023-04-09 12:12,94.83,1004.97,1024.73,164,14.90,14.09,-85,1
1681035467,2023-04-09 12:17,100.00,1004.98,1024.73,164,14.51,14.52,-86,1
1681035767,2023-04-09 12:22,100.00,1005.01,1024.77,164,14.66,14.67,-86,1
1681036067,2023-04-09 12:27,100.00,1004.97,1024.73,164,14.71,14.72,-86,1
1681036367,2023-04-09 12:32,100.00,1004.93,1024.69,164,14.84,14.85,-86,1
1681036667,2023-04-09 12:37,100.00,1004.89,1024.65,164,14.18,14.19,-87,1
1681036967,2023-04-09 12:42,96.08,1004.97,1024.73,164,15.26,14.65,-86,1
1681037267,2023-04-09 12:47,100.00,1004.86,1024.62,164,14.34,14.35,-87,1
1681037567,2023-04-09 12:52,100.00,1004.92,1024.68,164,14.04,14.05,-87,1
1681037867,2023-04-09 12:57,100.00,1004.98,1024.74,164,14.60,14.61,-86,1
1681038167,2023-04-09 13:02,100.00,1004.96,1024.72,164,14.74,14.75,-86,1
1681038467,2023-04-09 13:07,100.00,1004.87,1024.63,164,13.89,13.90,-86,1
1681038767,2023-04-09 13:12,100.00,1004.88,1024.64,164,14.49,14.50,-86,1
1681039067,2023-04-09 13:17,100.00,1004.90,1024.66,164,14.99,15.00,-86,1
1681039367,2023-04-09 13:22,100.00,1004.92,1024.68,164,14.45,14.46,-86,1
1681039667,2023-04-09 13:27,100.00,1004.94,1024.70,164,14.68,14.69,-85,1
1681039968,2023-04-09 13:32,100.00,1004.88,1024.64,164,14.42,14.43,-86,1
1681040268,2023-04-09 13:37,100.00,1004.95,1024.70,164,14.44,14.45,-85,1
1681040568,2023-04-09 13:42,100.00,1004.93,1024.69,164,14.78,14.79,-85,1
1681040868,2023-04-09 13:47,100.00,1004.93,1024.69,164,15.00,15.01,-85,1
1681041168,2023-04-09 13:52,96.59,1004.94,1024.70,164,15.04,14.51,-85,1
1681041468,2023-04-09 13:57,94.21,1004.95,1024.71,164,14.78,13.87,-86,1
1681041768,2023-04-09 14:02,97.03,1004.95,1024.71,164,14.53,14.08,-86,1
1681042068,2023-04-09 14:07,97.73,1004.98,1024.74,164,14.88,14.54,-86,1
1681042368,2023-04-09 14:12,100.00,1004.97,1024.72,164,14.36,14.37,-86,1
1681042668,2023-04-09 14:17,100.00,1005.02,1024.78,164,14.20,14.21,-86,1
1681042968,2023-04-09 14:22,100.00,1005.03,1024.79,164,14.06,14.07,-86,1
1681043268,2023-04-09 14:27,100.00,1004.98,1024.74,164,13.87,13.88,-86,1
1681043568,2023-04-09 14:32,100.00,1005.04,1024.80,164,13.82,13.83,-86,1
1681043868,2023-04-09 14:37,100.00,1005.01,1024.77,164,13.90,13.91,-86,1
1681044168,2023-04-09 14:42,100.00,1005.05,1024.81,164,13.84,13.85,-85,1
1681044468,2023-04-09 14:47,100.00,1005.10,1024.86,164,14.58,14.59,-85,1
1681044768,2023-04-09 14:52,100.00,1004.99,1024.75,164,14.13,14.14,-86,1
1681045068,2023-04-09 14:57,100.00,1005.01,1024.77,164,14.84,14.85,-85,1
1681045368,2023-04-09 15:02,100.00,1005.01,1024.76,164,14.68,14.69,-85,1
1681045668,2023-04-09 15:07,100.00,1004.96,1024.72,164,15.15,15.16,-85,1
1681045969,2023-04-09 15:12,100.00,1004.99,1024.75,164,15.08,15.09,-85,1
1681046269,2023-04-09 15:17,100.00,1004.92,1024.68,164,14.84,14.85,-85,1
1681046569,2023-04-09 15:22,100.00,1004.86,1024.62,164,14.78,14.79,-86,1
1681046869,2023-04-09 15:27,100.00,1004.97,1024.73,164,14.89,14.90,-86,1
1681047169,2023-04-09 15:32,100.00,1004.83,1024.59,164,14.76,14.77,-85,1
1681047469,2023-04-09 15:37,100.00,1004.86,1024.62,164,14.89,14.90,-85,1
1681047769,2023-04-09 15:42,100.00,1004.78,1024.54,164,14.64,14.65,-85,1
1681048069,2023-04-09 15:47,100.00,1004.86,1024.62,164,14.70,14.71,-86,1
1681048369,2023-04-09 15:52,100.00,1004.79,1024.55,164,14.75,14.76,-86,1
1681048669,2023-04-09 15:57,100.00,1004.83,1024.59,164,14.64,14.65,-86,1
1681048969,2023-04-09 16:02,100.00,1004.79,1024.55,164,14.35,14.36,-86,1
1681049269,2023-04-09 16:07,100.00,1004.79,1024.55,164,14.38,14.39,-86,1
1681049569,2023-04-09 16:12,100.00,1004.76,1024.52,164,14.54,14.55,-85,1
1681049869,2023-04-09 16:17,100.00,1004.71,1024.47,164,14.27,14.28,-86,1
1681050169,2023-04-09 16:22,100.00,1004.69,1024.45,164,13.93,13.94,-86,1
1681050469,2023-04-09 16:27,100.00,1004.63,1024.39,164,13.98,13.99,-86,1
1681050769,2023-04-09 16:32,100.00,1004.66,1024.42,164,14.19,14.20,-86,1
1681051069,2023-04-09 16:37,100.00,1004.62,1024.38,164,13.75,13.76,-86,1
1681051369,2023-04-09 16:42,100.00,1004.59,1024.35,164,13.40,13.41,-86,1
1681051669,2023-04-09 16:47,100.00,1004.57,1024.33,164,13.24,13.25,-86,1
1681051970,2023-04-09 16:52,100.00,1004.53,1024.29,164,12.48,12.49,-85,1
1681052270,2023-04-09 16:57,100.00,1004.57,1024.33,164,12.55,12.56,-86,1
1681052570,2023-04-09 17:02,100.00,1004.57,1024.33,164,12.46,12.47,-86,1
1681052870,2023-04-09 17:07,100.00,1004.57,1024.33,164,12.47,12.48,-85,1
1681053170,2023-04-09 17:12,100.00,1004.61,1024.37,164,12.45,12.46,-86,1
1681053470,2023-04-09 17:17,100.00,1004.61,1024.37,164,12.26,12.27,-85,1
1681053770,2023-04-09 17:22,100.00,1004.56,1024.32,164,12.28,12.29,-86,1
1681054070,2023-04-09 17:27,100.00,1004.57,1024.33,164,12.50,12.51,-86,1
1681054370,2023-04-09 17:32,100.00,1004.61,1024.36,164,12.52,12.53,-86,1
1681054670,2023-04-09 17:37,100.00,1004.62,1024.38,164,12.74,12.75,-85,1
1681054970,2023-04-09 17:42,100.00,1004.63,1024.39,164,12.95,12.96,-85,1
1681055270,2023-04-09 17:47,100.00,1004.58,1024.34,164,13.36,13.37,-86,1
1681055570,2023-04-09 17:52,100.00,1004.55,1024.31,164,13.59,13.60,-86,1
1681055870,2023-04-09 17:57,100.00,1004.50,1024.26,164,13.94,13.95,-86,1
1681056170,2023-04-09 18:02,100.00,1004.60,1024.35,164,13.89,13.90,-85,1
1681056470,2023-04-09 18:07,100.00,1004.59,1024.35,164,13.85,13.86,-85,1
1681056770,2023-04-09 18:12,100.00,1004.58,1024.34,164,14.10,14.11,-86,1
1681057070,2023-04-09 18:17,100.00,1004.63,1024.39,164,13.92,13.93,-85,1
1681057371,2023-04-09 18:22,100.00,1004.63,1024.38,164,13.88,13.89,-86,1
1681057671,2023-04-09 18:27,100.00,1004.61,1024.37,164,14.09,14.10,-86,1
1681057971,2023-04-09 18:32,100.00,1004.57,1024.33,164,14.08,14.09,-86,1
1681058271,2023-04-09 18:37,100.00,1004.57,1024.33,164,14.08,14.09,-85,1
1681058571,2023-04-09 18:42,100.00,1004.61,1024.37,164,14.04,14.05,-85,1
1681058871,2023-04-09 18:47,100.00,1004.59,1024.35,164,13.84,13.85,-85,1
1681059171,2023-04-09 18:52,100.00,1004.55,1024.31,164,13.45,13.46,-85,1
1681059471,2023-04-09 18:57,100.00,1004.61,1024.36,164,13.40,13.41,-84,1
1681059774,2023-04-09 19:02,100.00,1004.67,1024.43,164,13.15,13.16,-85,1
1681060074,2023-04-09 19:07,100.00,1004.72,1024.48,164,12.99,13.00,-85,1
1681060374,2023-04-09 19:12,100.00,1004.75,1024.51,164,12.82,12.83,-84,1
1681060674,2023-04-09 19:17,100.00,1004.76,1024.52,164,12.61,12.62,-85,1
1681060974,2023-04-09 19:22,100.00,1004.78,1024.54,164,12.49,12.50,-86,1
1681061274,2023-04-09 19:27,100.00,1004.81,1024.57,164,12.27,12.28,-87,1
1681061574,2023-04-09 19:32,100.00,1004.83,1024.59,164,12.04,12.05,-86,1
1681061874,2023-04-09 19:37,100.00,1004.90,1024.66,164,11.92,11.93,-86,1
1681062174,2023-04-09 19:42,100.00,1004.92,1024.68,164,11.84,11.85,-87,1
1681062474,2023-04-09 19:47,100.00,1004.97,1024.73,164,11.67,11.68,-87,1
1681062774,2023-04-09 19:52,100.00,1005.03,1024.79,164,11.55,11.56,-87,1
1681063075,2023-04-09 19:57,100.00,1005.10,1024.86,164,11.56,11.57,-87,1
1681063375,2023-04-09 20:02,100.00,1005.14,1024.90,164,11.56,11.57,-86,1
1681063675,2023-04-09 20:07,100.00,1005.17,1024.93,164,11.51,11.52,-87,1
1681063975,2023-04-09 20:12,100.00,1005.24,1024.99,164,11.39,11.40,-87,1
1681064275,2023-04-09 20:17,100.00,1005.35,1025.11,164,11.53,11.54,-87,1
1681064575,2023-04-09 20:22,100.00,1005.36,1025.12,164,11.36,11.37,-87,1
1681064875,2023-04-09 20:27,100.00,1005.46,1025.22,164,11.29,11.30,-86,1
1681065175,2023-04-09 20:32,100.00,1005.49,1025.25,164,11.22,11.23,-87,1
1681065475,2023-04-09 20:37,100.00,1005.50,1025.26,164,11.31,11.32,-86,1
1681065775,2023-04-09 20:42,100.00,1005.53,1025.29,164,11.40,11.41,-86,1
1681066075,2023-04-09 20:47,100.00,1005.57,1025.33,164,11.29,11.30,-87,1
1681066375,2023-04-09 20:52,100.00,1005.63,1025.39,164,11.24,11.25,-86,1
1681066675,2023-04-09 20:57,100.00,1005.66,1025.42,164,11.23,11.24,-86,1
1681066975,2023-04-09 21:02,100.00,1005.63,1025.39,164,11.13,11.14,-86,1
1681067275,2023-04-09 21:07,100.00,1005.62,1025.38,164,11.08,11.09,-84,1
1681067575,2023-04-09 21:12,100.00,1005.63,1025.39,164,11.06,11.07,-87,1
1681067875,2023-04-09 21:17,100.00,1005.64,1025.40,164,11.05,11.06,-85,1
1681068175,2023-04-09 21:22,100.00,1005.66,1025.42,164,11.07,11.08,-86,1
1681068475,2023-04-09 21:27,100.00,1005.65,1025.41,164,11.08,11.09,-86,1
1681068775,2023-04-09 21:32,100.00,1005.70,1025.46,164,11.17,11.18,-87,1
1681069075,2023-04-09 21:37,100.00,1005.74,1025.50,164,11.05,11.06,-86,1
1681069376,2023-04-09 21:42,100.00,1005.79,1025.55,164,11.01,11.02,-86,1
1681069676,2023-04-09 21:47,100.00,1005.83,1025.59,164,10.95,10.96,-87,1
1681069976,2023-04-09 21:52,100.00,1005.78,1025.54,164,11.03,11.04,-86,1
1681070276,2023-04-09 21:57,100.00,1005.81,1025.57,164,11.05,11.06,-86,1
1681070576,2023-04-09 22:02,100.00,1005.77,1025.53,164,10.95,10.96,-87,1
1681070876,2023-04-09 22:07,100.00,1005.78,1025.54,164,10.86,10.87,-87,1
1681071176,2023-04-09 22:12,100.00,1005.76,1025.52,164,10.93,10.94,-86,1
1681071476,2023-04-09 22:17,100.00,1005.79,1025.55,164,10.73,10.74,-86,1
1681071776,2023-04-09 22:22,100.00,1005.77,1025.53,164,10.70,10.71,-86,1
1681072076,2023-04-09 22:27,100.00,1005.76,1025.51,164,10.62,10.63,-86,1
1681072376,2023-04-09 22:32,100.00,1005.76,1025.52,164,10.54,10.55,-86,1
1681072676,2023-04-09 22:37,100.00,1005.79,1025.55,164,10.68,10.69,-86,1
1681072976,2023-04-09 22:42,100.00,1005.74,1025.50,164,10.48,10.49,-86,1
1681073276,2023-04-09 22:47,100.00,1005.71,1025.47,164,10.46,10.47,-86,1
1681073576,2023-04-09 22:52,100.00,1005.71,1025.47,164,10.62,10.63,-86,1
1681073876,2023-04-09 22:57,100.00,1005.77,1025.53,164,10.58,10.59,-88,1
1681074176,2023-04-09 23:02,100.00,1005.78,1025.54,164,10.53,10.54,-87,1
1681074476,2023-04-09 23:07,100.00,1005.76,1025.52,164,10.53,10.54,-86,1
1681074776,2023-04-09 23:12,100.00,1005.74,1025.49,164,10.40,10.41,-86,1
1681075076,2023-04-09 23:17,100.00,1005.73,1025.49,164,10.44,10.45,-87,1
1681075377,2023-04-09 23:22,100.00,1005.81,1025.57,164,10.43,10.44,-87,1
1681075677,2023-04-09 23:27,100.00,1005.81,1025.57,164,10.46,10.47,-86,1
1681075977,2023-04-09 23:32,100.00,1005.78,1025.54,164,10.23,10.24,-86,1
1681076277,2023-04-09 23:37,100.00,1005.85,1025.61,164,10.24,10.25,-86,1
1681076577,2023-04-09 23:42,100.00,1005.87,1025.63,164,10.28,10.29,-86,1
1681076877,2023-04-09 23:47,100.00,1005.91,1025.67,164,10.18,10.19,-86,1
1681077177,2023-04-09 23:52,100.00,1005.85,1025.61,164,10.21,10.22,-86,1
1681077477,2023-04-09 23:57,100.00,1005.82,1025.58,164,10.30,10.31,-86,1