1681077777,2023-04-10 00:02,100.00,1005.79,1025.55,164,10.20,10.21,-87,1
1681078077,2023-04-10 00:07,100.00,1005.78,1025.53,164,10.16,10.17,-86,1
1681078377,2023-04-10 00:12,100.00,1005.78,1025.54,164,10.23,10.24,-86,1
1681078677,2023-04-10 00:17,100.00,1005.78,1025.54,164,10.26,10.27,-87,1
1681078977,2023-04-10 00:22,100.00,1005.76,1025.52,164,10.24,10.25,-87,1
1681079277,2023-04-10 00:27,100.00,1005.76,1025.52,164,10.30,10.31,-87,1
1681079577,2023-04-10 00:32,100.00,1005.73,1025.49,164,10.24,10.25,-87,1
1681079877,2023-04-10 00:37,100.00,1005.68,1025.44,164,10.27,10.28,-86,1
1681080177,2023-04-10 00:42,100.00,1005.72,1025.47,164,10.21,10.22,-87,1
1681080477,2023-04-10 00:47,100.00,1005.76,1025.52,164,10.15,10.16,-87,1
1681080777,2023-04-10 00:52,100.00,1005.82,1025.58,164,10.16,10.17,-86,1
1681081077,2023-04-10 00:57,100.00,1005.78,1025.54,164,10.10,10.11,-87,1
1681081378,2023-04-10 01:02,100.00,1005.78,1025.54,164,10.00,10.01,-87,1
1681081678,2023-04-10 01:07,100.00,1005.81,1025.57,164,10.06,10.07,-87,1
1681081978,2023-04-10 01:12,100.00,1005.80,1025.56,164,10.00,10.01,-86,1
1681082278,2023-04-10 01:17,100.00,1005.81,1025.56,164,9.85,9.86,-86,1
1681082578,2023-04-10 01:22,100.00,1005.83,1025.59,164,9.69,9.70,-87,1
1681082878,2023-04-10 01:27,100.00,1005.78,1025.54,164,9.61,9.62,-87,1
1681083178,2023-04-10 01:32,100.00,1005.78,1025.53,164,9.48,9.49,-87,1
1681083478,2023-04-10 01:37,100.00,1005.70,1025.45,164,9.29,9.30,-86,1
1681083778,2023-04-10 01:42,100.00,1005.67,1025.43,164,9.28,9.29,-87,1
1681084078,2023-04-10 01:47,100.00,1005.61,1025.37,164,9.15,9.16,-87,1
1681084378,2023-04-10 01:52,100.00,1005.63,1025.39,164,9.06,9.07,-88,1
1681084678,2023-04-10 01:57,100.00,1005.61,1025.37,164,9.08,9.09,-87,1
1681084978,2023-04-10 02:02,100.00,1005.58,1025.34,164,8.82,8.83,-86,1
1681085278,2023-04-10 02:07,100.00,1005.55,1025.31,164,8.68,8.69,-87,1
1681085578,2023-04-10 02:12,100.00,1005.56,1025.32,164,8.70,8.71,-86,1
1681085878,2023-04-10 02:17,100.00,1005.59,1025.35,164,8.68,8.69,-86,1
1681086178,2023-04-10 02:22,100.00,1005.54,1025.30,164,8.58,8.59,-86,1
1681086478,2023-04-10 02:27,100.00,1005.54,1025.30,164,8.45,8.46,-86,1
1681086778,2023-04-10 02:32,100.00,1005.57,1025.33,164,8.39,8.40,-86,1
1681087079,2023-04-10 02:37,100.00,1005.58,1025.34,164,8.33,8.34,-86,1
1681087379,2023-04-10 02:42,100.00,1005.64,1025.40,164,8.19,8.20,-87,1
1681087679,2023-04-10 02:47,100.00,1005.58,1025.33,164,8.17,8.18,-87,1
1681087979,2023-04-10 02:52,100.00,1005.67,1025.43,164,8.09,8.10,-86,1
1681088279,2023-04-10 02:57,100.00,1005.71,1025.47,164,8.16,8.17,-87,1
1681088579,2023-04-10 03:02,100.00,1005.59,1025.35,164,8.01,8.02,-86,1
1681088879,2023-04-10 03:07,100.00,1005.56,1025.32,164,7.97,7.98,-86,1
1681089179,2023-04-10 03:12,100.00,1005.57,1025.33,164,7.87,7.88,-87,1
1681089479,2023-04-10 03:17,100.00,1005.51,1025.27,164,7.76,7.77,-87,1
1681089779,2023-04-10 03:22,100.00,1005.58,1025.34,164,7.80,7.81,-86,1
1681090079,2023-04-10 03:27,100.00,1005.55,1025.31,164,7.78,7.79,-87,1
1681090379,2023-04-10 03:32,100.00,1005.52,1025.28,164,7.65,7.66,-85,1
1681090679,2023-04-10 03:37,100.00,1005.57,1025.33,164,7.72,7.73,-86,1
1681090979,2023-04-10 03:42,100.00,1005.55,1025.31,164,7.69,7.70,-87,1
1681091279,2023-04-10 03:47,100.00,1005.60,1025.36,164,7.73,7.74,-87,1
1681091579,2023-04-10 03:52,100.00,1005.61,1025.37,164,7.72,7.73,-86,1
1681091879,2023-04-10 03:57,100.00,1005.67,1025.43,164,7.75,7.76,-87,1
1681092179,2023-04-10 04:02,100.00,1005.62,1025.38,164,7.69,7.70,-86,1
1681092479,2023-04-10 04:07,100.00,1005.58,1025.34,164,7.64,7.65,-86,1
1681092779,2023-04-10 04:12,100.00,1005.67,1025.43,164,7.70,7.71,-87,1
1681093080,2023-04-10 04:18,100.00,1005.76,1025.52,164,7.70,7.71,-87,1
1681093380,2023-04-10 04:23,100.00,1005.70,1025.46,164,7.69,7.70,-86,1
1681093680,2023-04-10 04:28,100.00,1005.70,1025.46,164,7.53,7.54,-88,1
1681093980,2023-04-10 04:33,100.00,1005.76,1025.52,164,7.52,7.53,-86,1
1681094280,2023-04-10 04:38,100.00,1005.77,1025.53,164,7.58,7.59,-86,1
1681094580,2023-04-10 04:43,100.00,1005.73,1025.49,164,7.62,7.63,-87,1
1681094880,2023-04-10 04:48,100.00,1005.77,1025.53,164,7.82,7.83,-86,1
1681095180,2023-04-10 04:53,100.00,1005.78,1025.54,164,7.95,7.96,-87,1
1681095480,2023-04-10 04:58,100.00,1005.81,1025.57,164,7.97,7.98,-86,1
1681095780,2023-04-10 05:03,100.00,1005.83,1025.58,164,7.97,7.98,-87,1
1681096080,2023-04-10 05:08,100.00,1005.76,1025.52,164,8.02,8.03,-87,1
1681096380,2023-04-10 05:13,100.00,1005.80,1025.56,164,7.97,7.98,-87,1
1681096680,2023-04-10 05:18,100.00,1005.83,1025.59,164,7.94,7.95,-88,1
1681096980,2023-04-10 05:23,100.00,1005.84,1025.60,164,7.97,7.98,-86,1
1681097280,2023-04-10 05:28,100.00,1005.80,1025.56,164,7.80,7.81,-87,1
1681097580,2023-04-10 05:33,100.00,1005.86,1025.62,164,7.97,7.98,-87,1
1681097880,2023-04-10 05:38,100.00,1005.83,1025.59,164,7.91,7.92,-87,1
1681098180,2023-04-10 05:43,100.00,1005.89,1025.65,164,8.07,8.08,-87,1
1681098480,2023-04-10 05:48,100.00,1005.87,1025.62,164,7.89,7.90,-86,1
1681098780,2023-04-10 05:53,100.00,1005.84,1025.60,164,7.80,7.81,-87,1
1681099080,2023-04-10 05:58,100.00,1005.90,1025.66,164,7.59,7.60,-87,1
1681099381,2023-04-10 06:03,100.00,1005.94,1025.70,164,7.71,7.72,-87,1
1681099681,2023-04-10 06:08,100.00,1005.97,1025.73,164,7.60,7.61,-87,1
1681099981,2023-04-10 06:13,100.00,1006.01,1025.77,164,7.64,7.65,-87,1
1681100281,2023-04-10 06:18,100.00,1006.09,1025.85,164,7.77,7.78,-87,1
1681100581,2023-04-10 06:23,100.00,1006.11,1025.87,164,7.65,7.66,-87,1
1681100881,2023-04-10 06:28,100.00,1006.16,1025.92,164,7.64,7.65,-87,1
1681101181,2023-04-10 06:33,100.00,1006.21,1025.97,164,7.61,7.62,-87,1
1681101481,2023-04-10 06:38,100.00,1006.30,1026.06,164,7.66,7.67,-87,1
1681101781,2023-04-10 06:43,100.00,1006.46,1026.21,164,7.74,7.75,-88,1
1681102081,2023-04-10 06:48,100.00,1006.42,1026.18,164,7.73,7.74,-88,1
1681102381,2023-04-10 06:53,100.00,1006.39,1026.15,164,7.82,7.83,-88,1
1681102681,2023-04-10 06:58,100.00,1006.37,1026.13,164,7.75,7.76,-87,1
1681102981,2023-04-10 07:03,100.00,1006.40,1026.15,164,7.74,7.75,-87,1
1681103281,2023-04-10 07:08,100.00,1006.49,1026.25,164,7.81,7.82,-87,1
1681103581,2023-04-10 07:13,100.00,1006.55,1026.31,164,7.95,7.96,-86,1
1681103881,2023-04-10 07:18,100.00,1006.51,1026.26,164,7.54,7.55,-87,1
1681104181,2023-04-10 07:23,100.00,1006.46,1026.22,164,7.73,7.74,-86,1
1681104481,2023-04-10 07:28,100.00,1006.55,1026.31,164,7.92,7.93,-87,1
1681104781,2023-04-10 07:33,100.00,1006.57,1026.32,164,7.98,7.99,-87,1
1681105082,2023-04-10 07:38,100.00,1006.53,1026.29,164,8.04,8.05,-88,1
1681105382,2023-04-10 07:43,100.00,1006.55,1026.31,164,8.13,8.14,-87,1
1681105682,2023-04-10 07:48,100.00,1006.54,1026.30,164,8.30,8.31,-86,1
1681105982,2023-04-10 07:53,100.00,1006.52,1026.28,164,8.08,8.09,-87,1
1681106282,2023-04-10 07:58,100.00,1006.52,1026.28,164,8.26,8.27,-86,1
1681106582,2023-04-10 08:03,100.00,1006.52,1026.28,164,8.59,8.60,-87,1
1681106882,2023-04-10 08:08,100.00,1006.63,1026.39,164,8.53,8.54,-87,1
1681107182,2023-04-10 08:13,100.00,1006.69,1026.45,164,9.01,9.02,-87,1
1681107482,2023-04-10 08:18,100.00,1006.65,1026.41,164,8.99,9.00,-87,1
1681107782,2023-04-10 08:23,100.00,1006.77,1026.53,164,9.34,9.35,-87,1
1681108082,2023-04-10 08:28,100.00,1006.80,1026.56,164,9.37,9.38,-87,1
1681108382,2023-04-10 08:33,100.00,1006.80,1026.56,164,9.46,9.47,-86,1
1681108682,2023-04-10 08:38,100.00,1006.82,1026.58,164,9.71,9.72,-87,1
1681108982,2023-04-10 08:43,100.00,1006.80,1026.56,164,9.72,9.73,-86,1
1681109282,2023-04-10 08:48,100.00,1006.87,1026.62,164,10.08,10.09,-87,1
1681109582,2023-04-10 08:53,100.00,1006.87,1026.63,164,10.27,10.28,-86,1
1681109882,2023-04-10 08:58,100.00,1006.93,1026.69,164,10.49,10.50,-87,1
1681110182,2023-04-10 09:03,100.00,1006.96,1026.72,164,10.42,10.43,-86,1
1681110486,2023-04-10 09:08,100.00,1006.91,1026.67,164,10.56,10.57,-87,1
1681110786,2023-04-10 09:13,100.00,1006.89,1026.65,164,10.47,10.48,-86,1
1681111086,2023-04-10 09:18,100.00,1006.90,1026.66,164,10.70,10.71,-86,1
1681111386,2023-04-10 09:23,100.00,1006.85,1026.61,164,10.55,10.56,-87,1
1681111686,2023-04-10 09:28,100.00,1006.86,1026.62,164,10.91,10.92,-86,1
1681111986,2023-04-10 09:33,100.00,1006.88,1026.64,164,11.07,11.08,-87,1
1681112286,2023-04-10 09:38,100.00,1006.92,1026.68,164,11.59,11.60,-87,1
1681112586,2023-04-10 09:43,100.00,1006.87,1026.63,164,11.17,11.18,-87,1
1681112886,2023-04-10 09:48,100.00,1006.91,1026.67,164,11.51,11.52,-87,1
1681113186,2023-04-10 09:53,100.00,1006.95,1026.71,164,11.74,11.75,-87,1
1681113486,2023-04-10 09:58,100.00,1006.98,1026.74,164,11.55,11.56,-87,1
1681113786,2023-04-10 10:03,100.00,1006.97,1026.73,164,11.79,11.80,-87,1
1681114086,2023-04-10 10:08,100.00,1006.94,1026.70,164,11.62,11.63,-87,1
1681114386,2023-04-10 10:13,100.00,1006.94,1026.70,164,12.00,12.01,-86,1
1681114686,2023-04-10 10:18,100.00,1006.92,1026.68,164,12.13,12.14,-86,1
1681114986,2023-04-10 10:23,100.00,1006.83,1026.59,164,12.14,12.15,-87,1
1681115286,2023-04-10 10:28,100.00,1006.75,1026.51,164,11.76,11.77,-86,1
1681115586,2023-04-10 10:33,100.00,1006.73,1026.49,164,12.22,12.23,-87,1
1681115887,2023-04-10 10:38,100.00,1006.71,1026.47,164,12.57,12.58,-87,1
1681116187,2023-04-10 10:43,100.00,1006.67,1026.43,164,12.42,12.43,-87,1
1681116487,2023-04-10 10:48,100.00,1006.62,1026.38,164,12.82,12.83,-87,1
1681116787,2023-04-10 10:53,100.00,1006.56,1026.32,164,12.75,12.76,-87,1
1681117087,2023-04-10 10:58,100.00,1006.55,1026.31,164,13.53,13.54,-86,1
1681117387,2023-04-10 11:03,100.00,1006.46,1026.22,164,13.68,13.69,-87,1
1681117687,2023-04-10 11:08,100.00,1006.43,1026.18,164,13.81,13.82,-87,1
1681117987,2023-04-10 11:13,100.00,1006.35,1026.11,164,14.01,14.02,-87,1
1681118287,2023-04-10 11:18,100.00,1006.32,1026.08,164,14.03,14.04,-86,1
1681118587,2023-04-10 11:23,100.00,1006.27,1026.03,164,14.17,14.18,-86,1
1681118887,2023-04-10 11:28,100.00,1006.27,1026.03,164,14.24,14.25,-87,1
1681119187,2023-04-10 11:33,100.00,1006.20,1025.96,164,14.31,14.32,-86,1
1681119487,2023-04-10 11:38,100.00,1006.14,1025.90,164,14.38,14.39,-88,1
1681119787,2023-04-10 11:43,100.00,1006.03,1025.79,164,14.56,14.57,-87,1
1681120087,2023-04-10 11:48,100.00,1006.04,1025.80,164,14.73,14.74,-87,1
1681120387,2023-04-10 11:53,100.00,1005.95,1025.71,164,14.98,14.99,-87,1
1681120687,2023-04-10 11:58,100.00,1005.96,1025.72,164,14.94,14.95,-88,1
1681120988,2023-04-10 12:03,100.00,1005.86,1025.62,164,15.15,15.16,-87,1
1681121288,2023-04-10 12:08,100.00,1005.75,1025.51,164,15.26,15.27,-87,1
1681121588,2023-04-10 12:13,100.00,1005.68,1025.44,164,15.46,15.47,-87,1
1681121888,2023-04-10 12:18,100.00,1005.61,1025.37,164,15.60,15.61,-87,1
1681122188,2023-04-10 12:23,100.00,1005.53,1025.28,164,15.73,15.74,-87,1
1681122488,2023-04-10 12:28,100.00,1005.57,1025.33,164,15.96,15.97,-87,1
1681122788,2023-04-10 12:33,100.00,1005.44,1025.20,164,16.16,16.17,-88,1
1681123088,2023-04-10 12:38,100.00,1005.39,1025.15,164,15.98,15.99,-87,1
1681123388,2023-04-10 12:43,100.00,1005.41,1025.17,164,16.09,16.10,-88,1
1681123688,2023-04-10 12:48,100.00,1005.32,1025.08,164,16.28,16.29,-88,1
1681123988,2023-04-10 12:53,100.00,1005.29,1025.04,164,16.83,16.84,-87,1
1681124288,2023-04-10 12:58,100.00,1005.24,1025.00,164,16.93,16.94,-88,1
1681124588,2023-04-10 13:03,100.00,1005.15,1024.91,164,17.25,17.26,-87,1
1681124888,2023-04-10 13:08,93.63,1005.15,1024.91,164,17.59,16.57,-87,1
1681125188,2023-04-10 13:13,91.46,1005.06,1024.82,164,17.94,16.54,-87,1
1681125488,2023-04-10 13:18,97.48,1005.03,1024.79,164,17.79,17.40,-88,1
1681125788,2023-04-10 13:23,99.64,1004.92,1024.68,164,17.51,17.47,-87,1
1681126088,2023-04-10 13:28,100.00,1004.93,1024.69,164,17.55,17.56,-88,1
1681126389,2023-04-10 13:33,100.00,1004.84,1024.60,164,17.53,17.54,-87,1
1681126689,2023-04-10 13:38,97.42,1004.67,1024.43,164,17.70,17.30,-87,1
1681126989,2023-04-10 13:43,93.54,1004.62,1024.38,164,17.86,16.82,-87,1
1681127289,2023-04-10 13:48,87.26,1004.62,1024.38,164,17.91,15.78,-87,1
1681127589,2023-04-10 13:53,87.26,1004.49,1024.25,164,17.98,15.84,-88,1
1681128189,2023-04-10 14:03,95.11,1004.35,1024.11,164,17.82,17.04,-88,1
1681128489,2023-04-10 14:08,86.87,1004.36,1024.12,164,18.34,16.13,-87,1
1681128789,2023-04-10 14:13,84.25,1004.23,1023.99,164,18.39,15.70,-88,1
1681129089,2023-04-10 14:18,82.94,1004.17,1023.92,164,18.22,15.29,-87,1
1681129389,2023-04-10 14:23,83.63,1004.13,1023.89,164,18.20,15.40,-88,1
1681129689,2023-04-10 14:28,82.16,1004.03,1023.79,164,18.07,14.99,-86,1
1681129989,2023-04-10 14:33,79.80,1003.98,1023.74,164,17.78,14.26,-88,1
1681130289,2023-04-10 14:38,80.98,1003.87,1023.63,164,17.82,14.53,-86,1
1681130589,2023-04-10 14:43,80.89,1003.89,1023.65,164,18.22,14.90,-87,1
1681130889,2023-04-10 14:48,81.33,1003.81,1023.57,164,18.45,15.21,-87,1
1681131189,2023-04-10 14:53,97.87,1003.81,1023.57,164,17.79,17.46,-86,1
1681131490,2023-04-10 14:58,100.00,1003.78,1023.54,164,16.86,16.87,-88,1
1681131790,2023-04-10 15:03,100.00,1003.71,1023.47,164,16.29,16.30,-88,1
1681132090,2023-04-10 15:08,100.00,1003.66,1023.42,164,16.12,16.13,-87,1
1681132390,2023-04-10 15:13,100.00,1003.55,1023.31,164,16.00,16.01,-87,1
1681132690,2023-04-10 15:18,100.00,1003.53,1023.29,164,16.02,16.03,-87,1
1681132990,2023-04-10 15:23,100.00,1003.38,1023.14,164,16.05,16.06,-87,1
1681133290,2023-04-10 15:28,100.00,1003.28,1023.04,164,16.83,16.84,-87,1
1681133590,2023-04-10 15:33,100.00,1003.28,1023.04,164,17.09,17.10,-87,1
1681133890,2023-04-10 15:38,89.62,1003.20,1022.95,164,17.57,15.86,-87,1
1681134190,2023-04-10 15:43,90.19,1003.08,1022.84,164,17.73,16.12,-87,1
1681134490,2023-04-10 15:48,98.38,1003.13,1022.89,164,18.28,18.03,-87,1
1681135090,2023-04-10 15:58,100.00,1003.06,1022.82,164,17.58,17.59,-86,1
1681135390,2023-04-10 16:03,100.00,1003.05,1022.81,164,17.16,17.17,-88,1
1681135690,2023-04-10 16:08,100.00,1003.07,1022.83,164,16.93,16.94,-86,1
1681135990,2023-04-10 16:13,100.00,1003.07,1022.83,164,17.09,17.10,-87,1
1681136290,2023-04-10 16:18,100.00,1003.02,1022.78,164,17.31,17.32,-87,1
1681136590,2023-04-10 16:23,100.00,1002.97,1022.73,164,17.29,17.30,-86,1
1681136891,2023-04-10 16:28,100.00,1002.93,1022.69,164,17.37,17.38,-87,1
1681137191,2023-04-10 16:33,97.30,1002.91,1022.67,164,17.36,16.94,-86,1
1681137491,2023-04-10 16:38,97.68,1002.85,1022.61,164,17.45,17.09,-87,1
1681137791,2023-04-10 16:43,98.93,1002.86,1022.62,164,17.64,17.48,-86,1
1681138091,2023-04-10 16:48,94.75,1002.79,1022.55,164,17.77,16.93,-86,1
1681138391,2023-04-10 16:53,96.42,1002.74,1022.50,164,17.68,17.12,-88,1
1681138691,2023-04-10 16:58,93.55,1002.71,1022.47,164,17.96,16.92,-87,1
1681138991,2023-04-10 17:03,89.13,1002.60,1022.36,164,17.76,15.96,-87,1
1681139291,2023-04-10 17:08,83.00,1002.66,1022.42,164,18.05,15.13,-87,1
1681139591,2023-04-10 17:13,78.86,1002.60,1022.36,164,17.94,14.23,-86,1
1681139891,2023-04-10 17:18,77.36,1002.58,1022.34,164,18.05,14.04,-86,1
1681140191,2023-04-10 17:23,76.36,1002.57,1022.32,164,18.08,13.87,-87,1
1681140491,2023-04-10 17:28,71.02,1002.53,1022.29,164,18.12,12.80,-87,1
1681140791,2023-04-10 17:33,77.88,1002.50,1022.26,164,17.94,14.04,-86,1
1681141091,2023-04-10 17:38,81.00,1002.45,1022.21,164,17.87,14.58,-86,1
1681141391,2023-04-10 17:43,81.73,1002.34,1022.10,164,18.09,14.93,-86,1
1681141691,2023-04-10 17:48,81.83,1002.38,1022.14,164,17.97,14.84,-86,1
1681141991,2023-04-10 17:53,85.43,1002.34,1022.10,164,17.90,15.44,-87,1
1681142291,2023-04-10 17:58,88.48,1002.32,1022.08,164,17.98,16.06,-86,1
1681142592,2023-04-10 18:03,87.71,1002.27,1022.02,164,17.74,15.69,-86,1
1681142892,2023-04-10 18:08,90.82,1002.26,1022.02,164,17.13,15.63,-86,1
1681143492,2023-04-10 18:18,92.02,1002.23,1021.99,164,17.21,15.92,-86,1
1681143792,2023-04-10 18:23,92.59,1002.18,1021.94,164,17.19,15.99,-87,1
1681144092,2023-04-10 18:28,94.31,1002.15,1021.91,164,17.19,16.28,-86,1
1681144392,2023-04-10 18:33,95.14,1002.17,1021.93,164,17.16,16.39,-86,1
1681144692,2023-04-10 18:38,94.25,1002.16,1021.92,164,17.23,16.31,-86,1
1681144992,2023-04-10 18:43,93.45,1002.18,1021.94,164,17.07,16.02,-87,1
1681145292,2023-04-10 18:48,89.14,1002.16,1021.92,164,17.04,15.25,-86,1
1681145592,2023-04-10 18:53,84.87,1002.19,1021.95,164,17.04,14.49,-87,1
1681145892,2023-04-10 18:58,96.27,1002.15,1021.91,164,16.23,15.65,-87,1
1681146192,2023-04-10 19:03,90.04,1002.16,1021.92,164,16.50,14.87,-88,1
1681146492,2023-04-10 19:08,93.12,1002.13,1021.89,164,16.15,15.05,-87,1
1681146792,2023-04-10 19:13,100.00,1002.18,1021.94,164,15.64,15.65,-87,1
1681147092,2023-04-10 19:18,100.00,1002.16,1021.92,164,15.34,15.35,-87,1
1681147392,2023-04-10 19:23,100.00,1002.16,1021.91,164,15.36,15.37,-87,1
1681147692,2023-04-10 19:28,100.00,1002.11,1021.87,164,15.38,15.39,-87,1
1681147992,2023-04-10 19:33,100.00,1002.08,1021.84,164,15.16,15.17,-86,1
1681148293,2023-04-10 19:38,100.00,1002.06,1021.82,164,15.05,15.06,-87,1
1681148593,2023-04-10 19:43,100.00,1002.10,1021.86,164,14.86,14.87,-87,1
1681148893,2023-04-10 19:48,100.00,1002.06,1021.82,164,14.84,14.85,-87,1
1681149193,2023-04-10 19:53,100.00,1002.10,1021.86,164,14.61,14.62,-87,1
1681149493,2023-04-10 19:58,100.00,1002.08,1021.84,164,14.45,14.46,-87,1
1681149793,2023-04-10 20:03,100.00,1002.05,1021.81,164,14.27,14.28,-86,1
1681150093,2023-04-10 20:08,100.00,1002.09,1021.85,164,14.07,14.08,-87,1
1681150393,2023-04-10 20:13,100.00,1002.12,1021.88,164,14.02,14.03,-87,1
1681150693,2023-04-10 20:18,100.00,1002.19,1021.95,164,13.84,13.85,-87,1
1681150993,2023-04-10 20:23,100.00,1002.34,1022.10,164,13.65,13.66,-87,1
1681151293,2023-04-10 20:28,100.00,1002.39,1022.15,164,13.13,13.14,-87,1
1681151593,2023-04-10 20:33,100.00,1002.42,1022.18,164,13.18,13.19,-87,1
1681151893,2023-04-10 20:38,100.00,1002.40,1022.16,164,12.68,12.69,-87,1
1681152193,2023-04-10 20:43,100.00,1002.38,1022.14,164,12.64,12.65,-87,1
1681152493,2023-04-10 20:48,100.00,1002.45,1022.21,164,12.54,12.55,-86,1
1681152793,2023-04-10 20:53,100.00,1002.42,1022.18,164,12.39,12.40,-87,1
1681153093,2023-04-10 20:58,100.00,1002.41,1022.17,164,12.06,12.07,-86,1
1681153393,2023-04-10 21:03,100.00,1002.37,1022.13,164,11.88,11.89,-87,1
1681153693,2023-04-10 21:08,100.00,1002.37,1022.12,164,11.53,11.54,-87,1
1681153993,2023-04-10 21:13,100.00,1002.34,1022.10,164,11.49,11.50,-86,1
1681154294,2023-04-10 21:18,100.00,1002.25,1022.01,164,11.33,11.34,-87,1
1681154594,2023-04-10 21:23,100.00,1002.21,1021.97,164,11.24,11.25,-87,1
1681154894,2023-04-10 21:28,100.00,1002.22,1021.98,164,11.23,11.24,-87,1
1681155194,2023-04-10 21:33,100.00,1002.21,1021.97,164,10.93,10.94,-86,1
1681155494,2023-04-10 21:38,100.00,1002.17,1021.93,164,10.50,10.51,-86,1
1681155794,2023-04-10 21:43,100.00,1002.20,1021.96,164,10.46,10.47,-86,1
1681156094,2023-04-10 21:48,100.00,1002.18,1021.94,164,10.25,10.26,-86,1
1681156394,2023-04-10 21:53,100.00,1002.15,1021.91,164,9.88,9.89,-86,1
1681156694,2023-04-10 21:58,100.00,1002.11,1021.87,164,9.86,9.87,-87,1
1681156994,2023-04-10 22:03,100.00,1002.03,1021.79,164,9.58,9.59,-87,1
1681157294,2023-04-10 22:08,100.00,1002.01,1021.77,164,9.66,9.67,-87,1
1681157594,2023-04-10 22:13,100.00,1001.98,1021.74,164,9.74,9.75,-87,1
1681157894,2023-04-10 22:18,100.00,1001.93,1021.69,164,9.48,9.49,-86,1
1681158194,2023-04-10 22:23,100.00,1001.93,1021.69,164,9.62,9.63,-87,1
1681158494,2023-04-10 22:28,100.00,1001.93,1021.69,164,9.47,9.48,-87,1
1681158794,2023-04-10 22:33,100.00,1001.88,1021.64,164,9.58,9.59,-86,1
1681159094,2023-04-10 22:38,100.00,1001.87,1021.62,164,9.32,9.33,-87,1
1681159394,2023-04-10 22:43,100.00,1001.81,1021.57,164,9.13,9.14,-87,1
1681159694,2023-04-10 22:48,100.00,1001.75,1021.51,164,9.12,9.13,-87,1
1681159994,2023-04-10 22:53,100.00,1001.61,1021.37,164,9.04,9.05,-87,1
1681160294,2023-04-10 22:58,100.00,1001.59,1021.34,164,8.89,8.90,-86,1
1681160595,2023-04-10 23:03,100.00,1001.56,1021.32,164,8.90,8.91,-87,1
1681160895,2023-04-10 23:08,100.00,1001.51,1021.27,164,8.76,8.77,-86,1
1681161195,2023-04-10 23:13,100.00,1001.47,1021.23,164,8.85,8.86,-87,1
1681161495,2023-04-10 23:18,100.00,1001.41,1021.17,164,8.91,8.92,-87,1
1681161795,2023-04-10 23:23,100.00,1001.39,1021.15,164,8.98,8.99,-87,1
1681162095,2023-04-10 23:28,100.00,1001.38,1021.14,164,8.94,8.95,-86,1
1681162395,2023-04-10 23:33,100.00,1001.38,1021.14,164,9.15,9.16,-87,1
1681162695,2023-04-10 23:38,100.00,1001.27,1021.03,164,9.28,9.29,-86,1
1681162995,2023-04-10 23:43,100.00,1001.27,1021.03,164,9.15,9.16,-86,1
1681163295,2023-04-10 23:48,100.00,1001.23,1020.99,164,8.79,8.80,-86,1
1681163595,2023-04-10 23:53,100.00,1001.19,1020.94,164,8.59,8.60,-86,1
1681163895,2023-04-10 23:58,100.00,1001.09,1020.84,164,8.39,8.40,-86,1