1681164195,2023-04-11 00:03,100.00,1001.03,1020.78,164,8.25,8.26,-86,1
1681164495,2023-04-11 00:08,100.00,1001.04,1020.80,164,8.25,8.26,-85,1
1681164795,2023-04-11 00:13,100.00,1001.01,1020.77,164,8.08,8.09,-86,1
1681165095,2023-04-11 00:18,100.00,1000.98,1020.74,164,7.80,7.81,-87,1
1681165395,2023-04-11 00:23,100.00,1001.01,1020.77,164,7.99,8.00,-86,1
1681165695,2023-04-11 00:28,100.00,1001.01,1020.77,164,7.98,7.99,-86,1
1681165995,2023-04-11 00:33,100.00,1000.91,1020.67,164,7.95,7.96,-87,1
1681166295,2023-04-11 00:38,100.00,1000.75,1020.51,164,7.80,7.81,-87,1
1681166596,2023-04-11 00:43,100.00,1000.85,1020.61,164,7.88,7.89,-86,1
1681166896,2023-04-11 00:48,100.00,1000.74,1020.50,164,7.51,7.52,-86,1
1681167196,2023-04-11 00:53,100.00,1000.63,1020.39,164,7.63,7.64,-86,1
1681167496,2023-04-11 00:58,100.00,1000.51,1020.26,164,7.56,7.57,-86,1
1681167796,2023-04-11 01:03,100.00,1000.49,1020.25,164,7.58,7.59,-86,1
1681168096,2023-04-11 01:08,100.00,1000.40,1020.16,164,7.58,7.59,-86,1
1681168396,2023-04-11 01:13,100.00,1000.37,1020.12,164,7.46,7.47,-87,1
1681168696,2023-04-11 01:18,100.00,1000.26,1020.02,164,7.28,7.29,-86,1
1681168996,2023-04-11 01:23,100.00,1000.21,1019.97,164,7.22,7.23,-86,1
1681169296,2023-04-11 01:28,100.00,1000.15,1019.90,164,7.25,7.26,-86,1
1681169596,2023-04-11 01:33,100.00,1000.01,1019.77,164,7.15,7.16,-86,1
1681169896,2023-04-11 01:38,100.00,999.95,1019.71,164,7.16,7.17,-86,1
1681170196,2023-04-11 01:43,100.00,999.87,1019.63,164,7.06,7.06,-87,1
1681170496,2023-04-11 01:48,100.00,999.81,1019.57,164,6.98,6.98,-86,1
1681170796,2023-04-11 01:53,100.00,999.69,1019.45,164,6.75,6.75,-87,1
1681171096,2023-04-11 01:58,100.00,999.61,1019.37,164,6.69,6.69,-86,1
1681171396,2023-04-11 02:03,100.00,999.54,1019.30,164,6.61,6.61,-87,1
1681171696,2023-04-11 02:08,100.00,999.49,1019.25,164,6.45,6.45,-86,1
1681171996,2023-04-11 02:13,100.00,999.45,1019.21,164,6.46,6.46,-86,1
1681172296,2023-04-11 02:18,100.00,999.41,1019.17,164,6.48,6.48,-86,1
1681172596,2023-04-11 02:23,100.00,999.35,1019.11,164,6.50,6.50,-87,1
1681172897,2023-04-11 02:28,100.00,999.39,1019.15,164,6.43,6.43,-87,1
1681173197,2023-04-11 02:33,100.00,999.28,1019.04,164,6.10,6.10,-86,1
1681173497,2023-04-11 02:38,100.00,999.20,1018.96,164,5.79,5.79,-86,1
1681173797,2023-04-11 02:43,100.00,999.14,1018.89,164,5.93,5.93,-87,1
1681174097,2023-04-11 02:48,100.00,999.09,1018.85,164,5.97,5.97,-86,1
1681174397,2023-04-11 02:53,100.00,999.08,1018.83,164,5.96,5.96,-86,1
1681174697,2023-04-11 02:58,100.00,999.01,1018.77,164,5.91,5.91,-87,1
1681174997,2023-04-11 03:03,100.00,998.99,1018.75,164,5.98,5.98,-87,1
1681175297,2023-04-11 03:08,100.00,998.93,1018.69,164,5.98,5.98,-86,1
1681175597,2023-04-11 03:13,100.00,998.92,1018.68,164,5.99,5.99,-87,1
1681175897,2023-04-11 03:18,100.00,998.89,1018.65,164,6.00,6.00,-86,1
1681176197,2023-04-11 03:23,100.00,998.82,1018.58,164,5.75,5.75,-87,1
1681176497,2023-04-11 03:28,100.00,998.80,1018.56,164,5.87,5.87,-87,1
1681176797,2023-04-11 03:33,100.00,998.76,1018.52,164,5.92,5.92,-86,1
1681177097,2023-04-11 03:38,100.00,998.72,1018.47,164,5.63,5.63,-86,1
1681177397,2023-04-11 03:43,100.00,998.65,1018.41,164,5.62,5.62,-86,1
1681177697,2023-04-11 03:48,100.00,998.67,1018.43,164,5.62,5.62,-87,1
1681177997,2023-04-11 03:53,100.00,998.58,1018.34,164,5.38,5.38,-86,1
1681178297,2023-04-11 03:58,100.00,998.59,1018.35,164,5.49,5.49,-86,1
1681178597,2023-04-11 04:03,100.00,998.50,1018.26,164,5.46,5.46,-85,1
1681178897,2023-04-11 04:08,100.00,998.40,1018.16,164,5.43,5.43,-87,1
1681179197,2023-04-11 04:13,100.00,998.37,1018.13,164,5.36,5.36,-86,1
1681179498,2023-04-11 04:18,100.00,998.29,1018.05,164,5.36,5.36,-86,1
1681179798,2023-04-11 04:23,100.00,998.27,1018.03,164,5.27,5.27,-87,1
1681180098,2023-04-11 04:28,100.00,998.23,1017.99,164,5.21,5.21,-87,1
1681180998,2023-04-11 04:43,100.00,998.07,1017.82,164,5.16,5.16,-86,1
1681181298,2023-04-11 04:48,100.00,997.97,1017.73,164,5.13,5.13,-87,1
1681181598,2023-04-11 04:53,100.00,997.90,1017.66,164,5.02,5.02,-86,1
1681181898,2023-04-11 04:58,100.00,997.83,1017.59,164,4.98,4.98,-86,1
1681182198,2023-04-11 05:03,100.00,997.80,1017.56,164,4.97,4.97,-85,1
1681182498,2023-04-11 05:08,100.00,997.76,1017.52,164,4.84,4.84,-86,1
1681182798,2023-04-11 05:13,100.00,997.73,1017.49,164,4.96,4.96,-86,1
1681183098,2023-04-11 05:18,100.00,997.69,1017.45,164,4.90,4.90,-86,1
1681183398,2023-04-11 05:23,100.00,997.69,1017.45,164,4.82,4.82,-86,1
1681183698,2023-04-11 05:28,100.00,997.68,1017.44,164,4.71,4.71,-86,1
1681183998,2023-04-11 05:33,100.00,997.70,1017.45,164,4.68,4.68,-86,1
1681184298,2023-04-11 05:38,100.00,997.65,1017.41,164,4.66,4.66,-86,1
1681184598,2023-04-11 05:43,100.00,997.62,1017.38,164,4.63,4.63,-86,1
1681184898,2023-04-11 05:48,100.00,997.60,1017.36,164,4.57,4.57,-87,1
1681185198,2023-04-11 05:53,100.00,997.57,1017.33,164,4.61,4.61,-87,1
1681185499,2023-04-11 05:58,100.00,997.56,1017.32,164,4.48,4.48,-87,1
1681185799,2023-04-11 06:03,100.00,997.49,1017.25,164,4.21,4.21,-86,1
1681186099,2023-04-11 06:08,100.00,997.50,1017.26,164,4.16,4.16,-87,1
1681186399,2023-04-11 06:13,100.00,997.49,1017.25,164,4.09,4.09,-87,1
1681186699,2023-04-11 06:18,100.00,997.48,1017.24,164,4.10,4.10,-86,1
1681186999,2023-04-11 06:23,100.00,997.47,1017.23,164,3.94,3.94,-86,1
1681187299,2023-04-11 06:28,100.00,997.47,1017.23,164,3.91,3.91,-86,1
1681187599,2023-04-11 06:33,100.00,997.50,1017.25,164,4.01,4.01,-86,1
1681187899,2023-04-11 06:38,100.00,997.41,1017.17,164,3.70,3.70,-87,1
1681188199,2023-04-11 06:43,100.00,997.41,1017.17,164,3.89,3.89,-87,1
1681188499,2023-04-11 06:48,100.00,997.39,1017.15,164,3.96,3.96,-87,1
1681188799,2023-04-11 06:53,100.00,997.34,1017.10,164,4.34,4.34,-87,1
1681189099,2023-04-11 06:58,100.00,997.21,1016.97,164,4.25,4.25,-86,1
1681189699,2023-04-11 07:08,100.00,997.13,1016.89,164,4.35,4.35,-87,1
1681189999,2023-04-11 07:13,100.00,997.10,1016.86,164,4.54,4.54,-87,1
1681190599,2023-04-11 07:23,100.00,996.96,1016.72,164,4.94,4.94,-86,1
1681190899,2023-04-11 07:28,100.00,996.97,1016.73,164,5.22,5.22,-85,1
1681191199,2023-04-11 07:33,100.00,996.92,1016.67,164,5.54,5.54,-87,1
1681191500,2023-04-11 07:38,100.00,996.90,1016.66,164,5.87,5.87,-86,1
1681191800,2023-04-11 07:43,100.00,996.93,1016.69,164,6.17,6.17,-86,1
1681192100,2023-04-11 07:48,100.00,996.92,1016.68,164,6.55,6.55,-85,1
1681192400,2023-04-11 07:53,100.00,996.88,1016.64,164,6.92,6.92,-88,1
1681192700,2023-04-11 07:58,100.00,996.83,1016.58,164,7.39,7.40,-85,1
1681193000,2023-04-11 08:03,100.00,996.85,1016.61,164,7.80,7.81,-86,1
1681193300,2023-04-11 08:08,100.00,996.82,1016.58,164,8.17,8.18,-86,1
1681193600,2023-04-11 08:13,100.00,996.66,1016.42,164,8.53,8.54,-87,1
1681193900,2023-04-11 08:18,100.00,996.60,1016.36,164,8.86,8.87,-86,1
1681194500,2023-04-11 08:28,100.00,996.59,1016.35,164,9.47,9.48,-87,1
1681194800,2023-04-11 08:33,100.00,996.42,1016.18,164,9.65,9.66,-86,1
1681195100,2023-04-11 08:38,100.00,996.37,1016.13,164,9.80,9.81,-86,1
1681195400,2023-04-11 08:43,100.00,996.33,1016.09,164,10.10,10.11,-88,1
1681195700,2023-04-11 08:48,100.00,996.23,1015.99,164,10.35,10.36,-89,1
1681196000,2023-04-11 08:53,100.00,996.16,1015.92,164,10.50,10.51,-88,1
1681196301,2023-04-11 08:58,100.00,996.13,1015.89,164,10.78,10.79,-87,1
1681196601,2023-04-11 09:03,100.00,996.07,1015.82,164,11.08,11.09,-88,1
1681196901,2023-04-11 09:08,100.00,996.06,1015.82,164,11.31,11.32,-88,1
1681197201,2023-04-11 09:13,100.00,996.03,1015.79,164,11.43,11.44,-87,1
1681197501,2023-04-11 09:18,100.00,995.94,1015.70,164,11.69,11.70,-86,1
1681197801,2023-04-11 09:23,100.00,995.90,1015.66,164,11.92,11.93,-85,1
1681198101,2023-04-11 09:28,100.00,995.86,1015.62,164,12.10,12.11,-86,1
1681198701,2023-04-11 09:38,100.00,995.77,1015.52,164,12.24,12.25,-86,1
1681199001,2023-04-11 09:43,100.00,995.66,1015.42,164,12.24,12.25,-86,1
1681199301,2023-04-11 09:48,100.00,995.54,1015.30,164,12.42,12.43,-85,1
1681199601,2023-04-11 09:53,100.00,995.44,1015.20,164,12.78,12.79,-87,1
1681199901,2023-04-11 09:58,100.00,995.31,1015.07,164,12.80,12.81,-87,1
1681200201,2023-04-11 10:03,100.00,995.15,1014.91,164,13.29,13.30,-88,1
1681200501,2023-04-11 10:08,100.00,995.08,1014.84,164,13.70,13.71,-87,1
1681200801,2023-04-11 10:13,100.00,994.98,1014.74,164,13.66,13.67,-85,1
1681201101,2023-04-11 10:18,100.00,994.95,1014.71,164,13.88,13.89,-86,1
1681201401,2023-04-11 10:23,100.00,994.99,1014.75,164,14.13,14.14,-87,1
1681201701,2023-04-11 10:28,100.00,994.87,1014.63,164,14.42,14.43,-88,1
1681202002,2023-04-11 10:33,100.00,994.74,1014.50,164,14.53,14.54,-88,1
1681202302,2023-04-11 10:38,100.00,994.61,1014.36,164,14.65,14.66,-89,1
1681202602,2023-04-11 10:43,100.00,994.34,1014.10,164,14.77,14.78,-86,1
1681202902,2023-04-11 10:48,100.00,994.27,1014.02,164,14.77,14.78,-85,1
1681203202,2023-04-11 10:53,100.00,994.20,1013.96,164,14.95,14.96,-87,1
1681203502,2023-04-11 10:58,100.00,994.10,1013.86,164,14.69,14.70,-86,1
1681203802,2023-04-11 11:03,100.00,993.97,1013.73,164,14.90,14.91,-85,1
1681204102,2023-04-11 11:08,100.00,993.89,1013.64,164,14.90,14.91,-88,1
1681204402,2023-04-11 11:13,100.00,993.88,1013.64,164,15.05,15.06,-87,1
1681204702,2023-04-11 11:18,100.00,993.66,1013.42,164,15.31,15.32,-87,1
1681205002,2023-04-11 11:23,100.00,993.65,1013.41,164,15.46,15.47,-86,1
1681205302,2023-04-11 11:28,100.00,993.62,1013.38,164,15.74,15.75,-88,1
1681205602,2023-04-11 11:33,98.76,993.48,1013.24,164,15.73,15.55,-88,1
1681205902,2023-04-11 11:38,91.66,993.46,1013.22,164,15.67,14.33,-87,1
1681206203,2023-04-11 11:43,90.84,993.48,1013.24,164,15.59,14.11,-88,1
1681206503,2023-04-11 11:48,87.34,993.43,1013.18,164,16.02,13.93,-87,1
1681206803,2023-04-11 11:53,90.58,993.33,1013.09,164,16.15,14.62,-87,1
1681207103,2023-04-11 11:58,88.04,993.32,1013.08,164,16.30,14.33,-86,1
1681207403,2023-04-11 12:03,90.08,993.19,1012.95,164,16.26,14.64,-87,1
1681207703,2023-04-11 12:08,96.43,993.11,1012.87,164,16.10,15.55,-87,1
1681208003,2023-04-11 12:13,84.95,992.98,1012.74,164,16.37,13.85,-87,1
1681208303,2023-04-11 12:18,85.52,993.04,1012.80,164,16.41,13.99,-86,1
1681208603,2023-04-11 12:23,85.36,992.95,1012.71,164,16.79,14.33,-87,1
1681208903,2023-04-11 12:28,75.67,992.88,1012.64,164,16.81,12.50,-86,1
1681209203,2023-04-11 12:33,79.32,992.86,1012.62,164,16.64,13.06,-85,1
1681209503,2023-04-11 12:38,74.75,992.77,1012.53,164,16.87,12.38,-86,1
1681209803,2023-04-11 12:43,74.05,992.78,1012.54,164,17.10,12.45,-86,1
1681210103,2023-04-11 12:48,70.67,992.64,1012.40,164,16.99,11.64,-84,1
1681210403,2023-04-11 12:53,69.11,992.60,1012.36,164,16.63,10.96,-86,1
1681210703,2023-04-11 12:58,68.16,992.60,1012.36,164,16.58,10.70,-86,1
1681211003,2023-04-11 13:03,65.09,992.55,1012.31,164,16.79,10.21,-87,1
1681211304,2023-04-11 13:08,67.36,992.54,1012.30,164,16.93,10.86,-87,1
1681211604,2023-04-11 13:13,64.61,992.51,1012.27,164,16.85,10.16,-87,1
1681211904,2023-04-11 13:18,61.59,992.42,1012.18,164,16.71,9.31,-87,1
1681212204,2023-04-11 13:23,66.03,992.42,1012.18,164,16.98,10.61,-86,1
1681212504,2023-04-11 13:28,60.30,992.36,1012.12,164,16.78,9.06,-87,1
1681212804,2023-04-11 13:33,61.75,992.31,1012.07,164,16.94,9.57,-86,1
1681213104,2023-04-11 13:38,63.79,992.29,1012.05,164,16.72,9.84,-86,1
1681213404,2023-04-11 13:43,65.08,992.21,1011.97,164,16.76,10.18,-87,1
1681213704,2023-04-11 13:48,63.50,992.18,1011.94,164,16.65,9.71,-87,1
1681214308,2023-04-11 13:58,59.94,992.18,1011.94,164,17.17,9.34,-88,1
1681214608,2023-04-11 14:03,61.20,992.04,1011.80,164,16.77,9.27,-87,1
1681214908,2023-04-11 14:08,56.45,991.89,1011.65,164,16.87,8.17,-87,1
1681215208,2023-04-11 14:13,56.78,991.95,1011.71,164,17.02,8.40,-86,1
1681215508,2023-04-11 14:18,60.11,991.83,1011.59,164,16.57,8.82,-87,1
1681215808,2023-04-11 14:23,55.60,991.75,1011.51,164,16.79,7.88,-87,1
1681216108,2023-04-11 14:28,52.18,991.72,1011.48,164,17.14,7.27,-87,1
1681216408,2023-04-11 14:33,53.28,991.63,1011.39,164,17.24,7.67,-86,1
1681216708,2023-04-11 14:38,52.51,991.59,1011.34,164,17.23,7.44,-86,1
1681217008,2023-04-11 14:43,52.38,991.45,1011.21,164,17.21,7.39,-87,1
1681217308,2023-04-11 14:48,54.39,991.38,1011.14,164,17.28,8.01,-86,1
1681217608,2023-04-11 14:53,53.09,991.34,1011.10,164,17.06,7.45,-86,1
1681217908,2023-04-11 14:58,50.27,991.21,1010.97,164,17.40,6.97,-86,1
1681218208,2023-04-11 15:03,50.03,991.21,1010.97,164,17.07,6.59,-86,1
1681218508,2023-04-11 15:08,50.18,991.18,1010.94,164,16.97,6.54,-87,1
1681218809,2023-04-11 15:13,50.51,991.09,1010.85,164,17.19,6.84,-88,1
1681219109,2023-04-11 15:18,48.99,991.08,1010.83,164,17.13,6.34,-86,1
1681219409,2023-04-11 15:23,50.79,991.03,1010.78,164,17.23,6.96,-87,1
1681219709,2023-04-11 15:28,48.02,990.97,1010.73,164,17.39,6.29,-86,1
1681220009,2023-04-11 15:33,49.71,990.88,1010.64,164,17.06,6.49,-87,1
1681220609,2023-04-11 15:43,53.92,990.84,1010.59,164,16.32,6.99,-88,1
1681220909,2023-04-11 15:48,53.02,990.78,1010.54,164,16.02,6.46,-87,1
1681221209,2023-04-11 15:53,54.27,990.62,1010.38,164,16.54,7.29,-87,1
1681221809,2023-04-11 16:03,53.53,990.57,1010.33,164,16.38,6.94,-87,1
1681222109,2023-04-11 16:08,55.57,990.45,1010.21,164,16.47,7.57,-87,1
1681222409,2023-04-11 16:13,53.89,990.39,1010.15,164,16.51,7.16,-88,1
1681222709,2023-04-11 16:18,55.39,990.38,1010.14,164,16.63,7.67,-87,1
1681223009,2023-04-11 16:23,51.86,990.39,1010.15,164,16.86,6.92,-88,1
1681223309,2023-04-11 16:28,52.44,990.27,1010.03,164,16.99,7.20,-87,1
1681223610,2023-04-11 16:33,56.18,990.28,1010.04,164,17.07,8.29,-87,1
1681223910,2023-04-11 16:38,54.78,990.23,1009.99,164,16.74,7.61,-87,1
1681224210,2023-04-11 16:43,49.94,990.15,1009.91,164,17.48,6.94,-88,1
1681224510,2023-04-11 16:48,48.52,990.15,1009.91,164,17.52,6.56,-87,1
1681224810,2023-04-11 16:53,51.52,990.18,1009.93,164,17.40,7.32,-88,1
1681225110,2023-04-11 16:58,52.54,990.21,1009.97,164,16.90,7.15,-87,1
1681225410,2023-04-11 17:03,54.33,990.19,1009.95,164,16.88,7.62,-87,1
1681226010,2023-04-11 17:13,55.56,990.14,1009.90,164,16.86,7.93,-88,1
1681226310,2023-04-11 17:18,61.27,990.02,1009.78,164,16.72,9.24,-88,1
1681226610,2023-04-11 17:23,62.74,989.98,1009.74,164,16.18,9.08,-86,1
1681226910,2023-04-11 17:28,67.47,989.92,1009.68,164,16.00,9.99,-87,1
1681227210,2023-04-11 17:33,73.16,989.85,1009.61,164,15.63,10.85,-88,1
1681227510,2023-04-11 17:38,75.43,989.87,1009.63,164,15.71,11.39,-87,1
1681227810,2023-04-11 17:43,76.75,989.81,1009.57,164,15.34,11.30,-86,1
1681228110,2023-04-11 17:48,77.95,989.79,1009.54,164,15.46,11.65,-86,1
1681228410,2023-04-11 17:53,91.13,989.73,1009.49,164,15.42,13.99,-85,1
1681228710,2023-04-11 17:58,95.50,989.69,1009.45,164,15.42,14.72,-85,1
1681229010,2023-04-11 18:03,86.86,989.66,1009.42,164,15.54,13.37,-86,1
1681229310,2023-04-11 18:08,86.55,989.63,1009.39,164,15.07,12.86,-86,1
1681229610,2023-04-11 18:13,87.09,989.52,1009.28,164,14.81,12.70,-86,1
1681229911,2023-04-11 18:18,87.93,989.55,1009.31,164,14.68,12.71,-86,1
1681230211,2023-04-11 18:23,89.03,989.57,1009.33,164,14.26,12.49,-86,1
1681230511,2023-04-11 18:28,92.78,989.57,1009.33,164,14.11,12.97,-86,1
1681230811,2023-04-11 18:33,92.48,989.49,1009.25,164,14.07,12.88,-85,1
1681231111,2023-04-11 18:38,97.20,989.40,1009.16,164,13.77,13.35,-85,1
1681231411,2023-04-11 18:43,97.42,989.41,1009.17,164,13.77,13.38,-85,1
1681231711,2023-04-11 18:48,100.00,989.40,1009.15,164,13.48,13.49,-85,1
1681232011,2023-04-11 18:53,100.00,989.36,1009.12,164,13.35,13.36,-86,1
1681232311,2023-04-11 18:58,100.00,989.36,1009.12,164,13.11,13.12,-85,1
1681232611,2023-04-11 19:03,100.00,989.39,1009.15,164,12.98,12.99,-86,1
1681232911,2023-04-11 19:08,100.00,989.34,1009.10,164,12.77,12.78,-86,1
1681233211,2023-04-11 19:13,100.00,989.41,1009.17,164,12.71,12.72,-86,1
1681233511,2023-04-11 19:18,100.00,989.45,1009.21,164,12.49,12.50,-86,1
1681233811,2023-04-11 19:23,100.00,989.60,1009.36,164,12.48,12.49,-86,1
1681234111,2023-04-11 19:28,100.00,989.67,1009.43,164,12.35,12.36,-87,1
1681234411,2023-04-11 19:33,100.00,989.71,1009.47,164,12.31,12.32,-86,1
1681234711,2023-04-11 19:38,100.00,989.78,1009.54,164,12.30,12.31,-86,1
1681235011,2023-04-11 19:43,100.00,989.79,1009.55,164,12.36,12.37,-85,1
1681235311,2023-04-11 19:48,100.00,989.95,1009.71,164,12.21,12.22,-85,1
1681235611,2023-04-11 19:53,100.00,990.33,1010.09,164,12.19,12.20,-85,1
1681235912,2023-04-11 19:58,100.00,990.40,1010.16,164,12.52,12.53,-85,1
1681236212,2023-04-11 20:03,100.00,990.44,1010.20,164,11.85,11.86,-86,1
1681236512,2023-04-11 20:08,100.00,990.49,1010.25,164,11.75,11.76,-86,1
1681236812,2023-04-11 20:13,100.00,990.51,1010.27,164,11.53,11.54,-86,1
1681237112,2023-04-11 20:18,100.00,990.65,1010.41,164,11.56,11.57,-86,1
1681237412,2023-04-11 20:23,100.00,990.72,1010.48,164,11.58,11.59,-86,1
1681237712,2023-04-11 20:28,100.00,990.71,1010.47,164,11.20,11.21,-85,1
1681238012,2023-04-11 20:33,100.00,990.85,1010.61,164,10.95,10.96,-85,1
1681238312,2023-04-11 20:38,100.00,990.92,1010.68,164,10.54,10.55,-86,1
1681238912,2023-04-11 20:48,100.00,991.05,1010.81,164,10.27,10.28,-86,1
1681239212,2023-04-11 20:53,100.00,991.08,1010.84,164,10.06,10.07,-86,1
1681239512,2023-04-11 20:58,100.00,991.13,1010.89,164,9.94,9.95,-86,1
1681239812,2023-04-11 21:03,100.00,991.25,1011.01,164,9.87,9.88,-86,1
1681240412,2023-04-11 21:13,100.00,991.27,1011.03,164,9.48,9.49,-86,1
1681240712,2023-04-11 21:18,100.00,991.26,1011.02,164,9.51,9.52,-86,1
1681241312,2023-04-11 21:28,100.00,991.09,1010.85,164,9.39,9.40,-84,1
1681241612,2023-04-11 21:33,100.00,991.07,1010.83,164,9.31,9.32,-84,1
1681241913,2023-04-11 21:38,100.00,991.03,1010.79,164,9.29,9.30,-85,1
1681242213,2023-04-11 21:43,100.00,991.00,1010.76,164,9.34,9.35,-85,1
1681242513,2023-04-11 21:48,100.00,991.02,1010.77,164,9.31,9.32,-84,1
1681242813,2023-04-11 21:53,100.00,991.00,1010.76,164,9.26,9.27,-85,1
1681243113,2023-04-11 21:58,100.00,991.11,1010.87,164,9.35,9.36,-85,1
1681243413,2023-04-11 22:03,100.00,991.10,1010.86,164,9.44,9.45,-85,1
1681243713,2023-04-11 22:08,100.00,991.16,1010.92,164,9.66,9.67,-84,1
1681244013,2023-04-11 22:13,100.00,991.15,1010.91,164,9.47,9.48,-85,1
1681244316,2023-04-11 22:18,100.00,991.19,1010.95,164,9.27,9.28,-84,1
1681244616,2023-04-11 22:23,100.00,991.09,1010.85,164,9.20,9.21,-85,1
1681244916,2023-04-11 22:28,100.00,991.08,1010.84,164,9.13,9.14,-85,1
1681245216,2023-04-11 22:33,100.00,991.12,1010.87,164,9.07,9.08,-85,1
1681245516,2023-04-11 22:38,100.00,991.22,1010.98,164,9.18,9.19,-85,1
1681245816,2023-04-11 22:43,100.00,991.11,1010.87,164,9.11,9.12,-84,1
1681246116,2023-04-11 22:48,100.00,991.12,1010.88,164,8.98,8.99,-85,1
1681246416,2023-04-11 22:53,100.00,991.15,1010.91,164,8.98,8.99,-85,1
1681246716,2023-04-11 22:58,100.00,991.18,1010.94,164,8.96,8.97,-85,1
1681247017,2023-04-11 23:03,100.00,991.24,1011.00,164,8.83,8.84,-85,1
1681247317,2023-04-11 23:08,100.00,991.22,1010.98,164,8.56,8.57,-86,1
1681247617,2023-04-11 23:13,100.00,991.44,1011.20,164,8.41,8.42,-85,1
1681247917,2023-04-11 23:18,100.00,991.35,1011.11,164,8.20,8.21,-85,1
1681248217,2023-04-11 23:23,100.00,991.28,1011.03,164,8.24,8.25,-86,1
1681248517,2023-04-11 23:28,100.00,991.27,1011.03,164,7.99,8.00,-86,1
1681248817,2023-04-11 23:33,100.00,991.25,1011.01,164,8.03,8.04,-86,1
1681249117,2023-04-11 23:38,100.00,991.21,1010.97,164,7.73,7.74,-87,1
1681249417,2023-04-11 23:43,100.00,991.32,1011.08,164,7.72,7.73,-86,1
1681249717,2023-04-11 23:48,100.00,991.40,1011.16,164,7.55,7.56,-87,1
1681250017,2023-04-11 23:53,100.00,991.44,1011.20,164,7.43,7.44,-87,1
1681250317,2023-04-11 23:58,100.00,991.57,1011.33,164,7.35,7.36,-86,1