1681250617,2023-04-12 00:03,100.00,991.38,1011.14,164,7.30,7.31,-88,1
1681250917,2023-04-12 00:08,100.00,991.46,1011.22,164,7.29,7.30,-88,1
1681251217,2023-04-12 00:13,100.00,991.44,1011.20,164,7.17,7.18,-88,1
1681251517,2023-04-12 00:18,100.00,991.46,1011.22,164,7.14,7.15,-90,1
1681251817,2023-04-12 00:23,100.00,991.34,1011.10,164,7.02,7.02,-89,1
1681252117,2023-04-12 00:28,100.00,991.31,1011.07,164,7.01,7.01,-89,1
1681252418,2023-04-12 00:33,100.00,991.44,1011.20,164,6.97,6.97,-90,1
1681252718,2023-04-12 00:38,100.00,991.51,1011.27,164,6.91,6.91,-91,1
1681253018,2023-04-12 00:43,100.00,991.42,1011.18,164,6.89,6.89,-88,1
1681253318,2023-04-12 00:48,100.00,991.31,1011.07,164,6.69,6.69,-89,1
1681253618,2023-04-12 00:53,100.00,991.51,1011.27,164,6.82,6.82,-89,1
1681253918,2023-04-12 00:58,100.00,991.35,1011.11,164,6.76,6.76,-89,1
1681254218,2023-04-12 01:03,100.00,991.32,1011.08,164,6.65,6.65,-89,1
1681254518,2023-04-12 01:08,100.00,991.39,1011.15,164,6.60,6.60,-89,1
1681255118,2023-04-12 01:18,100.00,991.38,1011.14,164,6.70,6.70,-89,1
1681255418,2023-04-12 01:23,100.00,991.39,1011.15,164,6.44,6.44,-89,1
1681256018,2023-04-12 01:33,100.00,991.66,1011.42,164,6.72,6.72,-90,1
1681256318,2023-04-12 01:38,100.00,991.66,1011.42,164,6.73,6.73,-89,1
1681256618,2023-04-12 01:43,100.00,991.67,1011.43,164,6.76,6.76,-90,1
1681256918,2023-04-12 01:48,100.00,991.70,1011.46,164,6.75,6.75,-90,1
1681257218,2023-04-12 01:53,100.00,991.67,1011.43,164,6.72,6.72,-90,1
1681257518,2023-04-12 01:58,100.00,991.62,1011.38,164,6.54,6.54,-89,1
1681257819,2023-04-12 02:03,100.00,991.57,1011.33,164,6.55,6.55,-90,1
1681258119,2023-04-12 02:08,100.00,991.53,1011.29,164,6.56,6.56,-90,1
1681258419,2023-04-12 02:13,100.00,991.39,1011.15,164,6.40,6.40,-90,1
1681258719,2023-04-12 02:18,100.00,991.25,1011.01,164,6.42,6.42,-89,1
1681259019,2023-04-12 02:23,100.00,991.23,1010.99,164,6.37,6.37,-89,1
1681259319,2023-04-12 02:28,100.00,991.20,1010.96,164,6.34,6.34,-89,1
1681259619,2023-04-12 02:33,100.00,991.14,1010.90,164,6.30,6.30,-90,1
1681259919,2023-04-12 02:38,100.00,991.05,1010.81,164,6.22,6.22,-90,1
1681260219,2023-04-12 02:43,100.00,991.04,1010.80,164,6.35,6.35,-90,1
1681260519,2023-04-12 02:48,100.00,990.98,1010.73,164,6.29,6.29,-89,1
1681260819,2023-04-12 02:53,100.00,990.90,1010.66,164,6.35,6.35,-89,1
1681261119,2023-04-12 02:58,100.00,990.81,1010.57,164,6.42,6.42,-89,1
1681261419,2023-04-12 03:03,100.00,990.82,1010.58,164,6.41,6.41,-89,1
1681261719,2023-04-12 03:08,100.00,990.88,1010.64,164,6.47,6.47,-90,1
1681262019,2023-04-12 03:13,100.00,990.94,1010.70,164,6.38,6.38,-89,1
1681262319,2023-04-12 03:18,100.00,991.01,1010.76,164,6.55,6.55,-90,1
1681262619,2023-04-12 03:23,100.00,991.00,1010.76,164,6.55,6.55,-90,1
1681262919,2023-04-12 03:28,100.00,991.09,1010.84,164,6.66,6.66,-89,1
1681263219,2023-04-12 03:33,100.00,991.18,1010.94,164,6.65,6.65,-90,1
1681263519,2023-04-12 03:38,100.00,991.05,1010.80,164,6.66,6.66,-90,1
1681263819,2023-04-12 03:43,100.00,990.92,1010.68,164,6.70,6.70,-90,1
1681264720,2023-04-12 03:58,100.00,990.87,1010.63,164,6.73,6.73,-89,1
1681265020,2023-04-12 04:03,100.00,990.86,1010.62,164,6.66,6.66,-89,1
1681265320,2023-04-12 04:08,100.00,990.90,1010.66,164,6.74,6.74,-89,1
1681265620,2023-04-12 04:13,100.00,990.95,1010.70,164,6.86,6.86,-89,1
1681265920,2023-04-12 04:18,100.00,990.99,1010.75,164,6.93,6.93,-90,1
1681266220,2023-04-12 04:23,100.00,990.93,1010.69,164,6.79,6.79,-89,1
1681266520,2023-04-12 04:28,100.00,991.02,1010.78,164,6.85,6.85,-90,1
1681266820,2023-04-12 04:33,100.00,991.02,1010.78,164,6.94,6.94,-90,1
1681267120,2023-04-12 04:38,100.00,991.02,1010.78,164,6.99,6.99,-89,1
1681267420,2023-04-12 04:43,100.00,991.07,1010.83,164,6.99,6.99,-90,1
1681267720,2023-04-12 04:48,100.00,991.04,1010.80,164,6.77,6.77,-89,1
1681268020,2023-04-12 04:53,100.00,991.02,1010.78,164,6.92,6.92,-89,1
1681268320,2023-04-12 04:58,100.00,990.90,1010.66,164,6.85,6.85,-89,1
1681268920,2023-04-12 05:08,100.00,991.01,1010.77,164,7.05,7.05,-89,1
1681269220,2023-04-12 05:13,100.00,990.97,1010.73,164,7.09,7.09,-89,1
1681269520,2023-04-12 05:18,100.00,991.08,1010.83,164,7.03,7.03,-90,1
1681269821,2023-04-12 05:23,100.00,991.02,1010.78,164,7.06,7.06,-89,1
1681270121,2023-04-12 05:28,100.00,991.00,1010.76,164,7.09,7.09,-90,1
1681270421,2023-04-12 05:33,100.00,991.04,1010.80,164,7.00,7.00,-90,1
1681270721,2023-04-12 05:38,100.00,990.99,1010.75,164,6.99,6.99,-90,1
1681271021,2023-04-12 05:43,100.00,990.96,1010.72,164,7.03,7.03,-89,1
1681271321,2023-04-12 05:48,100.00,991.00,1010.76,164,7.05,7.05,-89,1
1681271621,2023-04-12 05:53,100.00,991.08,1010.84,164,7.15,7.16,-89,1
1681271921,2023-04-12 05:58,100.00,991.05,1010.81,164,7.08,7.08,-90,1
1681272221,2023-04-12 06:03,100.00,991.03,1010.79,164,7.04,7.04,-90,1
1681272521,2023-04-12 06:08,100.00,990.99,1010.74,164,7.00,7.00,-89,1
1681272821,2023-04-12 06:13,100.00,990.94,1010.70,164,7.19,7.20,-90,1
1681273121,2023-04-12 06:18,100.00,990.95,1010.71,164,7.22,7.23,-89,1
1681273421,2023-04-12 06:23,100.00,991.01,1010.77,164,7.05,7.05,-89,1
1681273721,2023-04-12 06:28,100.00,991.06,1010.81,164,7.28,7.29,-89,1
1681274021,2023-04-12 06:33,100.00,991.08,1010.83,164,7.16,7.17,-89,1
1681274321,2023-04-12 06:38,100.00,991.09,1010.85,164,7.20,7.21,-90,1
1681274621,2023-04-12 06:43,100.00,991.13,1010.89,164,7.40,7.41,-90,1
1681274921,2023-04-12 06:48,100.00,991.19,1010.95,164,7.35,7.36,-89,1
1681275822,2023-04-12 07:03,100.00,991.26,1011.02,164,7.49,7.50,-89,1
1681276122,2023-04-12 07:08,100.00,991.27,1011.03,164,7.56,7.57,-89,1
1681276422,2023-04-12 07:13,100.00,991.27,1011.03,164,7.50,7.51,-89,1
1681276722,2023-04-12 07:18,100.00,991.34,1011.10,164,7.48,7.49,-89,1
1681277022,2023-04-12 07:23,100.00,991.43,1011.19,164,7.67,7.68,-89,1
1681277322,2023-04-12 07:28,100.00,991.40,1011.16,164,7.59,7.60,-89,1
1681277622,2023-04-12 07:33,100.00,991.40,1011.16,164,7.72,7.73,-90,1
1681277922,2023-04-12 07:38,100.00,991.39,1011.14,164,7.74,7.75,-89,1
1681278222,2023-04-12 07:43,100.00,991.44,1011.20,164,7.78,7.79,-89,1
1681278522,2023-04-12 07:48,100.00,991.37,1011.13,164,7.87,7.88,-87,1
1681278822,2023-04-12 07:53,100.00,991.33,1011.09,164,7.94,7.95,-86,1
1681279122,2023-04-12 07:58,100.00,991.40,1011.16,164,8.04,8.05,-83,1
1681279422,2023-04-12 08:03,100.00,991.43,1011.19,164,8.16,8.17,-88,1
1681279722,2023-04-12 08:08,100.00,991.41,1011.17,164,8.15,8.16,-87,1
1681280022,2023-04-12 08:13,100.00,991.42,1011.18,164,8.16,8.17,-87,1
1681280322,2023-04-12 08:18,100.00,991.43,1011.19,164,8.28,8.29,-88,1
1681280622,2023-04-12 08:23,100.00,991.47,1011.23,164,8.25,8.26,-89,1
1681280923,2023-04-12 08:28,100.00,991.44,1011.20,164,8.27,8.28,-87,1
1681281223,2023-04-12 08:33,100.00,991.41,1011.17,164,8.39,8.40,-90,1
1681281523,2023-04-12 08:38,100.00,991.31,1011.06,164,8.52,8.53,-88,1
1681281823,2023-04-12 08:43,100.00,991.33,1011.09,164,8.22,8.23,-88,1
1681282123,2023-04-12 08:48,100.00,991.35,1011.11,164,8.43,8.44,-88,1
1681282423,2023-04-12 08:53,100.00,991.35,1011.11,164,8.57,8.58,-88,1
1681282723,2023-04-12 08:58,100.00,991.38,1011.14,164,8.20,8.21,-89,1
1681283023,2023-04-12 09:03,100.00,991.38,1011.14,164,8.41,8.42,-89,1
1681283323,2023-04-12 09:08,100.00,991.37,1011.13,164,8.59,8.60,-90,1
1681283623,2023-04-12 09:13,100.00,991.39,1011.15,164,8.50,8.51,-90,1
1681283923,2023-04-12 09:18,100.00,991.39,1011.15,164,8.72,8.73,-89,1
1681284223,2023-04-12 09:23,100.00,991.31,1011.07,164,8.32,8.33,-89,1
1681284526,2023-04-12 09:28,100.00,991.39,1011.15,164,8.55,8.56,-89,1
1681285127,2023-04-12 09:38,100.00,991.41,1011.17,164,8.83,8.84,-87,1
1681285727,2023-04-12 09:48,100.00,991.41,1011.17,164,8.69,8.70,-87,1
1681286027,2023-04-12 09:53,100.00,991.51,1011.26,164,8.80,8.81,-86,1
1681286327,2023-04-12 09:58,100.00,991.49,1011.25,164,9.03,9.04,-87,1
1681286627,2023-04-12 10:03,100.00,991.35,1011.11,164,8.97,8.98,-88,1
1681286927,2023-04-12 10:08,100.00,991.31,1011.07,164,8.93,8.94,-88,1
1681287227,2023-04-12 10:13,100.00,991.40,1011.16,164,9.48,9.49,-88,1
1681287527,2023-04-12 10:18,100.00,991.35,1011.11,164,9.58,9.59,-88,1
1681287827,2023-04-12 10:23,100.00,991.23,1010.99,164,9.59,9.60,-89,1
1681288127,2023-04-12 10:28,100.00,991.25,1011.01,164,9.53,9.54,-88,1
1681288427,2023-04-12 10:33,100.00,991.21,1010.97,164,9.78,9.79,-88,1
1681288727,2023-04-12 10:38,100.00,991.32,1011.08,164,10.15,10.16,-87,1
1681289330,2023-04-12 10:48,100.00,991.24,1011.00,164,10.20,10.21,-89,1
1681289630,2023-04-12 10:53,100.00,991.24,1011.00,164,10.45,10.46,-88,1
1681289931,2023-04-12 10:58,100.00,991.21,1010.97,164,10.25,10.26,-87,1
1681290231,2023-04-12 11:03,100.00,991.30,1011.06,164,10.43,10.44,-88,1
1681290531,2023-04-12 11:08,100.00,991.30,1011.06,164,11.14,11.15,-86,1
1681290831,2023-04-12 11:13,100.00,991.21,1010.97,164,11.20,11.21,-87,1
1681291131,2023-04-12 11:18,100.00,991.21,1010.97,164,11.12,11.13,-88,1
1681291431,2023-04-12 11:23,100.00,991.12,1010.88,164,10.65,10.66,-88,1
1681291731,2023-04-12 11:28,100.00,991.10,1010.86,164,10.58,10.59,-88,1
1681292031,2023-04-12 11:33,100.00,991.02,1010.78,164,10.92,10.93,-88,1
1681292631,2023-04-12 11:43,100.00,991.10,1010.86,164,10.82,10.83,-87,1
1681293531,2023-04-12 11:58,100.00,990.93,1010.69,164,11.47,11.48,-87,1
1681293831,2023-04-12 12:03,100.00,990.96,1010.72,164,11.08,11.09,-88,1
1681294131,2023-04-12 12:08,100.00,990.86,1010.62,164,11.36,11.37,-88,1
1681294431,2023-04-12 12:13,100.00,990.84,1010.60,164,11.03,11.04,-88,1
1681294731,2023-04-12 12:18,100.00,990.82,1010.58,164,11.74,11.75,-88,1
1681295031,2023-04-12 12:23,100.00,990.83,1010.59,164,11.47,11.48,-88,1
1681295332,2023-04-12 12:28,100.00,990.79,1010.55,164,11.18,11.19,-88,1
1681295632,2023-04-12 12:33,100.00,990.84,1010.60,164,11.42,11.43,-89,1
1681296232,2023-04-12 12:43,100.00,990.92,1010.68,164,11.64,11.65,-88,1
1681296532,2023-04-12 12:48,100.00,990.86,1010.62,164,11.31,11.32,-88,1
1681296832,2023-04-12 12:53,100.00,990.86,1010.62,164,10.76,10.77,-89,1
1681297132,2023-04-12 12:58,100.00,990.94,1010.70,164,10.80,10.81,-90,1
1681297732,2023-04-12 13:08,100.00,990.87,1010.63,164,11.17,11.18,-88,1
1681298032,2023-04-12 13:13,100.00,990.82,1010.57,164,10.59,10.60,-88,1
1681298332,2023-04-12 13:18,100.00,990.88,1010.64,164,10.81,10.82,-87,1
1681298632,2023-04-12 13:23,100.00,990.85,1010.61,164,10.68,10.69,-87,1
1681298932,2023-04-12 13:28,100.00,990.82,1010.58,164,10.82,10.83,-87,1
1681299232,2023-04-12 13:33,100.00,990.71,1010.47,164,11.18,11.19,-89,1
1681299532,2023-04-12 13:38,100.00,990.62,1010.38,164,11.53,11.54,-88,1
1681299832,2023-04-12 13:43,100.00,990.64,1010.40,164,11.60,11.61,-88,1
1681300733,2023-04-12 13:58,100.00,990.50,1010.26,164,11.25,11.26,-88,1
1681301033,2023-04-12 14:03,100.00,990.50,1010.26,164,11.51,11.52,-88,1
1681301333,2023-04-12 14:08,100.00,990.33,1010.09,164,11.50,11.51,-88,1
1681301633,2023-04-12 14:13,100.00,990.32,1010.08,164,11.46,11.47,-88,1
1681301933,2023-04-12 14:18,100.00,990.28,1010.04,164,11.80,11.81,-88,1
1681302233,2023-04-12 14:23,100.00,990.28,1010.04,164,11.83,11.84,-89,1
1681302533,2023-04-12 14:28,100.00,990.22,1009.98,164,12.35,12.36,-89,1
1681302833,2023-04-12 14:33,100.00,990.10,1009.86,164,11.91,11.92,-88,1
1681303133,2023-04-12 14:38,100.00,990.13,1009.88,164,12.09,12.10,-88,1
1681303433,2023-04-12 14:43,100.00,990.08,1009.84,164,11.82,11.83,-89,1
1681303733,2023-04-12 14:48,100.00,990.03,1009.79,164,11.23,11.24,-88,1
1681304033,2023-04-12 14:53,100.00,990.00,1009.75,164,11.36,11.37,-89,1
1681304333,2023-04-12 14:58,100.00,990.00,1009.76,164,11.46,11.47,-89,1
1681304633,2023-04-12 15:03,100.00,989.86,1009.62,164,11.48,11.49,-89,1
1681304933,2023-04-12 15:08,100.00,989.81,1009.57,164,11.43,11.44,-88,1
1681305233,2023-04-12 15:13,100.00,989.75,1009.51,164,11.40,11.41,-89,1
1681305533,2023-04-12 15:18,100.00,989.77,1009.53,164,10.89,10.90,-89,1
1681305834,2023-04-12 15:23,100.00,989.77,1009.53,164,10.93,10.94,-90,1
1681306134,2023-04-12 15:28,100.00,989.76,1009.52,164,10.61,10.62,-88,1
1681306434,2023-04-12 15:33,100.00,989.68,1009.44,164,10.86,10.87,-89,1
1681306734,2023-04-12 15:38,100.00,989.63,1009.39,164,10.96,10.97,-89,1
1681307034,2023-04-12 15:43,100.00,989.57,1009.33,164,10.69,10.70,-87,1
1681307334,2023-04-12 15:48,100.00,989.52,1009.28,164,10.87,10.88,-88,1
1681307634,2023-04-12 15:53,100.00,989.48,1009.24,164,10.89,10.90,-88,1
1681307934,2023-04-12 15:58,100.00,989.44,1009.20,164,10.93,10.94,-87,1
1681308234,2023-04-12 16:03,100.00,989.45,1009.21,164,11.08,11.09,-87,1
1681308534,2023-04-12 16:08,100.00,989.47,1009.23,164,10.64,10.65,-87,1
1681308834,2023-04-12 16:13,100.00,989.45,1009.21,164,11.05,11.06,-87,1
1681309134,2023-04-12 16:18,100.00,989.46,1009.22,164,11.03,11.04,-87,1
1681309434,2023-04-12 16:23,100.00,989.49,1009.25,164,11.05,11.06,-88,1
1681309734,2023-04-12 16:28,100.00,989.51,1009.26,164,10.85,10.86,-89,1
1681310034,2023-04-12 16:33,100.00,989.53,1009.29,164,10.77,10.78,-86,1
1681310334,2023-04-12 16:38,100.00,989.60,1009.36,164,10.70,10.71,-88,1
1681310634,2023-04-12 16:43,100.00,989.60,1009.36,164,10.81,10.82,-87,1
1681310934,2023-04-12 16:48,100.00,989.59,1009.35,164,10.83,10.84,-88,1
1681311234,2023-04-12 16:53,100.00,989.49,1009.25,164,10.50,10.51,-87,1
1681311534,2023-04-12 16:58,100.00,989.52,1009.28,164,10.85,10.86,-87,1
1681311835,2023-04-12 17:03,100.00,989.50,1009.26,164,10.54,10.55,-87,1
1681312435,2023-04-12 17:13,100.00,989.46,1009.22,164,10.77,10.78,-87,1
1681312735,2023-04-12 17:18,100.00,989.35,1009.11,164,10.48,10.49,-87,1
1681313335,2023-04-12 17:28,100.00,989.40,1009.16,164,10.84,10.85,-87,1
1681313635,2023-04-12 17:33,100.00,989.36,1009.12,164,10.75,10.76,-87,1
1681313935,2023-04-12 17:38,100.00,989.32,1009.07,164,10.41,10.42,-87,1
1681314235,2023-04-12 17:43,100.00,989.26,1009.02,164,10.41,10.42,-85,1
1681314535,2023-04-12 17:48,100.00,989.22,1008.98,164,10.48,10.49,-85,1
1681314835,2023-04-12 17:53,100.00,989.16,1008.91,164,10.46,10.47,-89,1
1681315135,2023-04-12 17:58,100.00,989.17,1008.92,164,10.56,10.57,-88,1
1681315435,2023-04-12 18:03,100.00,989.14,1008.90,164,10.58,10.59,-88,1
1681315735,2023-04-12 18:08,100.00,989.18,1008.94,164,11.05,11.06,-89,1
1681316035,2023-04-12 18:13,100.00,989.09,1008.85,164,10.97,10.98,-88,1
1681316635,2023-04-12 18:23,100.00,989.09,1008.85,164,10.82,10.83,-88,1
1681316935,2023-04-12 18:28,100.00,989.08,1008.84,164,10.95,10.96,-89,1
1681317235,2023-04-12 18:33,100.00,989.09,1008.84,164,10.85,10.86,-88,1
1681317535,2023-04-12 18:38,100.00,989.00,1008.76,164,10.76,10.77,-85,1
1681318136,2023-04-12 18:48,100.00,989.01,1008.77,164,10.52,10.53,-89,1
1681318436,2023-04-12 18:53,100.00,988.97,1008.73,164,10.26,10.27,-88,1
1681319036,2023-04-12 19:03,100.00,989.01,1008.77,164,10.02,10.03,-89,1
1681319336,2023-04-12 19:08,100.00,989.05,1008.81,164,9.90,9.91,-88,1
1681319636,2023-04-12 19:13,100.00,989.09,1008.85,164,9.70,9.71,-87,1
1681319936,2023-04-12 19:18,100.00,989.15,1008.91,164,9.49,9.50,-89,1
1681320236,2023-04-12 19:23,100.00,989.14,1008.90,164,9.32,9.33,-88,1
1681320836,2023-04-12 19:33,100.00,989.07,1008.83,164,8.81,8.82,-86,1
1681321136,2023-04-12 19:38,100.00,989.03,1008.79,164,8.75,8.76,-87,1
1681321436,2023-04-12 19:43,100.00,989.04,1008.80,164,8.53,8.54,-85,1
1681321736,2023-04-12 19:48,100.00,989.09,1008.85,164,8.40,8.41,-85,1
1681322036,2023-04-12 19:53,100.00,989.12,1008.88,164,8.11,8.12,-86,1
1681322636,2023-04-12 20:03,100.00,989.14,1008.90,164,7.89,7.90,-88,1
1681322936,2023-04-12 20:08,100.00,989.12,1008.88,164,7.76,7.77,-85,1
1681323236,2023-04-12 20:13,100.00,989.13,1008.89,164,7.49,7.50,-86,1
1681323537,2023-04-12 20:18,100.00,989.19,1008.95,164,7.48,7.49,-86,1
1681323837,2023-04-12 20:23,100.00,989.24,1009.00,164,7.31,7.32,-85,1
1681324137,2023-04-12 20:28,100.00,989.20,1008.95,164,7.18,7.19,-86,1
1681324437,2023-04-12 20:33,100.00,989.24,1009.00,164,7.08,7.08,-87,1
1681324737,2023-04-12 20:38,100.00,989.22,1008.98,164,6.93,6.93,-86,1
1681325037,2023-04-12 20:43,100.00,989.17,1008.93,164,6.81,6.81,-85,1
1681325337,2023-04-12 20:48,100.00,989.10,1008.86,164,6.67,6.67,-87,1
1681325637,2023-04-12 20:53,100.00,989.11,1008.87,164,6.62,6.62,-86,1
1681325937,2023-04-12 20:58,100.00,989.02,1008.78,164,6.60,6.60,-85,1
1681326237,2023-04-12 21:03,100.00,988.98,1008.74,164,6.54,6.54,-86,1
1681326537,2023-04-12 21:08,100.00,988.88,1008.64,164,6.41,6.41,-86,1
1681326837,2023-04-12 21:13,100.00,988.79,1008.55,164,6.29,6.29,-86,1
1681327137,2023-04-12 21:18,100.00,988.76,1008.52,164,6.02,6.02,-86,1
1681327437,2023-04-12 21:23,100.00,988.82,1008.58,164,6.09,6.09,-87,1
1681327737,2023-04-12 21:28,100.00,988.73,1008.49,164,5.89,5.89,-87,1
1681328037,2023-04-12 21:33,100.00,988.78,1008.54,164,5.95,5.95,-86,1
1681328337,2023-04-12 21:38,100.00,988.74,1008.50,164,5.79,5.79,-85,1
1681328637,2023-04-12 21:43,100.00,988.68,1008.44,164,5.82,5.82,-86,1
1681328938,2023-04-12 21:48,100.00,988.63,1008.39,164,5.76,5.76,-86,1
1681329238,2023-04-12 21:53,100.00,988.61,1008.37,164,5.67,5.67,-86,1
1681329538,2023-04-12 21:58,100.00,988.57,1008.32,164,5.68,5.68,-86,1
1681330138,2023-04-12 22:08,100.00,988.55,1008.30,164,5.62,5.62,-86,1
1681330438,2023-04-12 22:13,100.00,988.57,1008.33,164,5.56,5.56,-86,1
1681330738,2023-04-12 22:18,100.00,988.58,1008.34,164,5.46,5.46,-86,1
1681331038,2023-04-12 22:23,100.00,988.62,1008.38,164,5.36,5.36,-86,1
1681331338,2023-04-12 22:28,100.00,988.62,1008.38,164,5.31,5.31,-85,1
1681331638,2023-04-12 22:33,100.00,988.61,1008.37,164,4.99,4.99,-86,1
1681331938,2023-04-12 22:38,100.00,988.60,1008.36,164,4.92,4.92,-86,1
1681332238,2023-04-12 22:43,100.00,988.58,1008.34,164,4.91,4.91,-86,1
1681332538,2023-04-12 22:48,100.00,988.55,1008.31,164,4.83,4.83,-86,1
1681333138,2023-04-12 22:58,100.00,988.49,1008.25,164,4.77,4.77,-87,1
1681333438,2023-04-12 23:03,100.00,988.46,1008.22,164,4.70,4.70,-86,1
1681334038,2023-04-12 23:13,100.00,988.50,1008.25,164,4.57,4.57,-87,1
1681334338,2023-04-12 23:18,100.00,988.49,1008.25,164,4.59,4.59,-87,1
1681334639,2023-04-12 23:23,100.00,988.47,1008.23,164,4.49,4.49,-86,1
1681334939,2023-04-12 23:28,100.00,988.39,1008.14,164,4.44,4.44,-86,1
1681335239,2023-04-12 23:33,100.00,988.39,1008.15,164,4.26,4.26,-86,1
1681335539,2023-04-12 23:38,100.00,988.45,1008.21,164,4.29,4.29,-87,1
1681335839,2023-04-12 23:43,100.00,988.47,1008.23,164,4.25,4.25,-87,1
1681336139,2023-04-12 23:48,100.00,988.48,1008.24,164,4.22,4.22,-87,1
1681336439,2023-04-12 23:53,100.00,988.46,1008.22,164,4.25,4.25,-87,1
1681336739,2023-04-12 23:58,100.00,988.47,1008.23,164,4.28,4.28,-86,1