1681337039,2023-04-13 00:03,100.00,988.40,1008.16,164,4.22,4.22,-86,1
1681337339,2023-04-13 00:08,100.00,988.38,1008.14,164,4.14,4.14,-86,1
1681337639,2023-04-13 00:13,100.00,988.43,1008.19,164,4.16,4.16,-86,1
1681337939,2023-04-13 00:18,100.00,988.37,1008.13,164,4.01,4.01,-87,1
1681338239,2023-04-13 00:23,100.00,988.33,1008.09,164,3.85,3.85,-86,1
1681338539,2023-04-13 00:28,100.00,988.28,1008.04,164,3.83,3.83,-86,1
1681338839,2023-04-13 00:33,100.00,988.25,1008.01,164,3.71,3.71,-86,1
1681339139,2023-04-13 00:38,100.00,988.20,1007.96,164,3.66,3.66,-86,1
1681339439,2023-04-13 00:43,100.00,988.14,1007.90,164,3.67,3.67,-86,1
1681339739,2023-04-13 00:48,100.00,988.06,1007.82,164,3.62,3.62,-87,1
1681340039,2023-04-13 00:53,100.00,987.94,1007.70,164,3.76,3.76,-86,1
1681340339,2023-04-13 00:58,100.00,987.90,1007.65,164,3.75,3.75,-86,1
1681340639,2023-04-13 01:03,100.00,987.76,1007.52,164,3.77,3.77,-86,1
1681340940,2023-04-13 01:09,100.00,987.65,1007.40,164,3.70,3.70,-88,1
1681341240,2023-04-13 01:14,100.00,987.51,1007.27,164,3.46,3.46,-87,1
1681341540,2023-04-13 01:19,100.00,987.52,1007.28,164,3.38,3.38,-87,1
1681341840,2023-04-13 01:24,100.00,987.46,1007.22,164,3.34,3.34,-88,1
1681342140,2023-04-13 01:29,100.00,987.37,1007.13,164,3.35,3.35,-86,1
1681342440,2023-04-13 01:34,100.00,987.27,1007.03,164,3.34,3.34,-86,1
1681343040,2023-04-13 01:44,100.00,987.20,1006.96,164,3.37,3.37,-86,1
1681343340,2023-04-13 01:49,100.00,987.18,1006.93,164,3.33,3.33,-87,1
1681343640,2023-04-13 01:54,100.00,987.19,1006.95,164,3.36,3.36,-86,1
1681344240,2023-04-13 02:04,100.00,987.12,1006.88,164,3.30,3.30,-86,1
1681344540,2023-04-13 02:09,100.00,987.00,1006.75,164,3.16,3.16,-87,1
1681344840,2023-04-13 02:14,100.00,986.98,1006.74,164,3.23,3.23,-87,1
1681345140,2023-04-13 02:19,100.00,986.99,1006.74,164,3.33,3.33,-87,1
1681345440,2023-04-13 02:24,100.00,986.88,1006.64,164,3.34,3.34,-87,1
1681345740,2023-04-13 02:29,100.00,986.79,1006.55,164,3.33,3.33,-86,1
1681346040,2023-04-13 02:34,100.00,986.80,1006.56,164,3.25,3.25,-87,1
1681346340,2023-04-13 02:39,100.00,986.71,1006.47,164,3.26,3.26,-86,1
1681346640,2023-04-13 02:44,100.00,986.79,1006.55,164,3.32,3.32,-86,1
1681346941,2023-04-13 02:49,100.00,986.80,1006.56,164,3.32,3.32,-87,1
1681347241,2023-04-13 02:54,100.00,986.74,1006.50,164,3.23,3.23,-88,1
1681347541,2023-04-13 02:59,100.00,986.70,1006.46,164,3.29,3.29,-87,1
1681347841,2023-04-13 03:04,100.00,986.64,1006.40,164,3.19,3.19,-86,1
1681348141,2023-04-13 03:09,100.00,986.55,1006.30,164,3.01,3.01,-87,1
1681348441,2023-04-13 03:14,100.00,986.52,1006.28,164,3.12,3.12,-87,1
1681348741,2023-04-13 03:19,100.00,986.54,1006.30,164,2.92,2.92,-86,1
1681349041,2023-04-13 03:24,100.00,986.47,1006.23,164,2.65,2.65,-86,1
1681349341,2023-04-13 03:29,100.00,986.47,1006.23,164,2.70,2.70,-87,1
1681349641,2023-04-13 03:34,100.00,986.37,1006.13,164,2.58,2.58,-87,1
1681349941,2023-04-13 03:39,100.00,986.31,1006.07,164,2.58,2.58,-87,1
1681350241,2023-04-13 03:44,100.00,986.25,1006.01,164,2.56,2.56,-86,1
1681350541,2023-04-13 03:49,100.00,986.30,1006.06,164,2.65,2.65,-86,1
1681350841,2023-04-13 03:54,100.00,986.34,1006.10,164,2.58,2.58,-86,1
1681351141,2023-04-13 03:59,100.00,986.54,1006.30,164,2.72,2.72,-87,1
1681351441,2023-04-13 04:04,100.00,986.61,1006.37,164,2.68,2.68,-86,1
1681351741,2023-04-13 04:09,100.00,986.71,1006.47,164,2.77,2.77,-87,1
1681352041,2023-04-13 04:14,100.00,986.79,1006.54,164,2.83,2.83,-86,1
1681352341,2023-04-13 04:19,100.00,986.70,1006.46,164,2.60,2.60,-86,1
1681352641,2023-04-13 04:24,100.00,986.75,1006.51,164,2.68,2.68,-87,1
1681352942,2023-04-13 04:29,100.00,986.74,1006.50,164,2.52,2.52,-86,1
1681353242,2023-04-13 04:34,100.00,986.79,1006.54,164,2.47,2.47,-87,1
1681353542,2023-04-13 04:39,100.00,986.82,1006.58,164,2.61,2.61,-86,1
1681353842,2023-04-13 04:44,100.00,986.82,1006.58,164,2.60,2.60,-87,1
1681354142,2023-04-13 04:49,100.00,986.87,1006.63,164,2.47,2.47,-86,1
1681354442,2023-04-13 04:54,100.00,986.99,1006.75,164,2.62,2.62,-86,1
1681354742,2023-04-13 04:59,100.00,987.00,1006.76,164,2.67,2.67,-86,1
1681355042,2023-04-13 05:04,100.00,987.01,1006.77,164,2.78,2.78,-86,1
1681355342,2023-04-13 05:09,100.00,987.01,1006.77,164,2.87,2.87,-86,1
1681355642,2023-04-13 05:14,100.00,986.96,1006.72,164,2.66,2.66,-86,1
1681355942,2023-04-13 05:19,100.00,986.96,1006.71,164,2.61,2.61,-86,1
1681356542,2023-04-13 05:29,100.00,987.06,1006.81,164,2.62,2.62,-86,1
1681356842,2023-04-13 05:34,100.00,986.92,1006.68,164,2.52,2.52,-86,1
1681357142,2023-04-13 05:39,100.00,986.83,1006.59,164,2.40,2.40,-86,1
1681357442,2023-04-13 05:44,100.00,986.75,1006.51,164,2.31,2.31,-87,1
1681357742,2023-04-13 05:49,100.00,986.74,1006.50,164,2.45,2.45,-86,1
1681358042,2023-04-13 05:54,100.00,986.84,1006.60,164,2.49,2.49,-87,1
1681358342,2023-04-13 05:59,100.00,986.91,1006.67,164,2.56,2.56,-87,1
1681358642,2023-04-13 06:04,100.00,986.93,1006.69,164,2.51,2.51,-87,1
1681358943,2023-04-13 06:09,100.00,986.97,1006.73,164,2.26,2.26,-88,1
1681359243,2023-04-13 06:14,100.00,987.00,1006.76,164,2.35,2.35,-86,1
1681359843,2023-04-13 06:24,100.00,987.05,1006.81,164,2.38,2.38,-88,1
1681360143,2023-04-13 06:29,100.00,986.98,1006.74,164,2.29,2.29,-86,1
1681360443,2023-04-13 06:34,100.00,987.03,1006.78,164,2.33,2.33,-87,1
1681360743,2023-04-13 06:39,100.00,987.05,1006.81,164,2.22,2.22,-87,1
1681361043,2023-04-13 06:44,100.00,986.97,1006.73,164,2.13,2.13,-87,1
1681361343,2023-04-13 06:49,100.00,987.01,1006.77,164,2.23,2.23,-86,1
1681361643,2023-04-13 06:54,100.00,986.90,1006.66,164,2.07,2.07,-86,1
1681361943,2023-04-13 06:59,100.00,986.98,1006.74,164,2.21,2.21,-86,1
1681362243,2023-04-13 07:04,100.00,986.88,1006.64,164,2.31,2.31,-86,1
1681362543,2023-04-13 07:09,100.00,986.81,1006.57,164,2.54,2.54,-84,1
1681362843,2023-04-13 07:14,100.00,986.92,1006.68,164,2.82,2.82,-87,1
1681363444,2023-04-13 07:24,100.00,987.19,1006.95,164,3.37,3.37,-87,1
1681363744,2023-04-13 07:29,100.00,987.30,1007.06,164,3.93,3.93,-86,1
1681364044,2023-04-13 07:34,100.00,987.27,1007.03,164,4.28,4.28,-87,1
1681364344,2023-04-13 07:39,100.00,987.30,1007.06,164,4.70,4.70,-87,1
1681364644,2023-04-13 07:44,100.00,987.35,1007.11,164,4.72,4.72,-88,1
1681364944,2023-04-13 07:49,100.00,987.39,1007.15,164,5.03,5.03,-86,1
1681365244,2023-04-13 07:54,100.00,987.35,1007.10,164,5.09,5.09,-87,1
1681365544,2023-04-13 07:59,100.00,987.42,1007.18,164,5.15,5.15,-86,1
1681366144,2023-04-13 08:09,100.00,987.35,1007.11,164,5.30,5.30,-87,1
1681366444,2023-04-13 08:14,100.00,987.35,1007.11,164,5.65,5.65,-87,1
1681366744,2023-04-13 08:19,100.00,987.36,1007.12,164,5.85,5.85,-88,1
1681367044,2023-04-13 08:24,100.00,987.39,1007.15,164,6.15,6.15,-87,1
1681367344,2023-04-13 08:29,100.00,987.44,1007.20,164,6.45,6.45,-87,1
1681367644,2023-04-13 08:34,100.00,987.46,1007.22,164,6.70,6.70,-87,1
1681367944,2023-04-13 08:39,100.00,987.43,1007.19,164,7.12,7.13,-89,1
1681368244,2023-04-13 08:44,100.00,987.53,1007.29,164,7.54,7.55,-89,1
1681368845,2023-04-13 08:54,100.00,987.66,1007.42,164,8.30,8.31,-87,1
1681369145,2023-04-13 08:59,100.00,987.60,1007.36,164,8.61,8.62,-86,1
1681369445,2023-04-13 09:04,100.00,987.60,1007.36,164,9.06,9.07,-86,1
1681369745,2023-04-13 09:09,100.00,987.57,1007.33,164,9.34,9.35,-87,1
1681370045,2023-04-13 09:14,100.00,987.50,1007.25,164,9.41,9.42,-86,1
1681370345,2023-04-13 09:19,100.00,987.49,1007.25,164,9.87,9.88,-87,1
1681370645,2023-04-13 09:24,100.00,987.44,1007.20,164,10.01,10.02,-86,1
1681370946,2023-04-13 09:29,100.00,987.39,1007.15,164,10.53,10.54,-86,1
1681371246,2023-04-13 09:34,100.00,987.36,1007.12,164,10.56,10.57,-86,1
1681371849,2023-04-13 09:44,100.00,987.46,1007.22,164,11.04,11.05,-85,1
1681372149,2023-04-13 09:49,100.00,987.54,1007.30,164,10.91,10.92,-86,1
1681372449,2023-04-13 09:54,100.00,987.55,1007.31,164,11.08,11.09,-89,1
1681372749,2023-04-13 09:59,100.00,987.45,1007.20,164,11.57,11.58,-89,1
1681373049,2023-04-13 10:04,100.00,987.48,1007.24,164,11.76,11.77,-89,1
1681373349,2023-04-13 10:09,100.00,987.39,1007.14,164,11.30,11.31,-89,1
1681373649,2023-04-13 10:14,100.00,987.34,1007.10,164,11.83,11.84,-89,1
1681373949,2023-04-13 10:19,100.00,987.34,1007.10,164,11.99,12.00,-89,1
1681374249,2023-04-13 10:24,100.00,987.28,1007.04,164,12.23,12.24,-89,1
1681374549,2023-04-13 10:29,100.00,987.20,1006.96,164,12.86,12.87,-88,1
1681374850,2023-04-13 10:34,100.00,987.09,1006.85,164,12.36,12.37,-88,1
1681375150,2023-04-13 10:39,100.00,987.10,1006.86,164,12.67,12.68,-88,1
1681375750,2023-04-13 10:49,100.00,987.08,1006.84,164,13.38,13.39,-89,1
1681376050,2023-04-13 10:54,100.00,987.03,1006.79,164,13.04,13.05,-88,1
1681376350,2023-04-13 10:59,100.00,987.10,1006.86,164,13.01,13.02,-89,1
1681376650,2023-04-13 11:04,100.00,987.11,1006.87,164,12.90,12.91,-89,1
1681376950,2023-04-13 11:09,100.00,987.13,1006.88,164,13.06,13.07,-88,1
1681377250,2023-04-13 11:14,100.00,987.08,1006.84,164,13.20,13.21,-87,1
1681377550,2023-04-13 11:19,100.00,987.09,1006.85,164,13.39,13.40,-89,1
1681377850,2023-04-13 11:24,100.00,987.01,1006.77,164,12.90,12.91,-88,1
1681378751,2023-04-13 11:39,100.00,986.95,1006.71,164,13.42,13.43,-88,1
1681379051,2023-04-13 11:44,100.00,987.01,1006.76,164,13.63,13.64,-88,1
1681379651,2023-04-13 11:54,100.00,986.95,1006.71,164,13.70,13.71,-89,1
1681379951,2023-04-13 11:59,100.00,986.91,1006.67,164,13.77,13.78,-89,1
1681380251,2023-04-13 12:04,100.00,986.94,1006.70,164,14.31,14.32,-89,1
1681380551,2023-04-13 12:09,100.00,986.97,1006.73,164,14.69,14.70,-88,1
1681380851,2023-04-13 12:14,85.14,986.99,1006.74,164,14.94,12.48,-89,1
1681381151,2023-04-13 12:19,83.85,986.83,1006.59,164,14.61,11.92,-89,1
1681381451,2023-04-13 12:24,85.10,986.81,1006.57,164,15.03,12.56,-90,1
1681381751,2023-04-13 12:29,80.42,986.81,1006.57,164,14.76,11.44,-88,1
1681382051,2023-04-13 12:34,82.39,986.83,1006.59,164,15.03,12.07,-88,1
1681382351,2023-04-13 12:39,85.20,986.81,1006.57,164,14.72,12.27,-88,1
1681382651,2023-04-13 12:44,88.43,986.82,1006.58,164,15.54,13.65,-89,1
1681382951,2023-04-13 12:49,74.94,986.79,1006.55,164,15.39,10.98,-88,1
1681383251,2023-04-13 12:54,78.77,986.76,1006.52,164,15.62,11.96,-89,1
1681383551,2023-04-13 12:59,77.46,986.72,1006.48,164,15.61,11.70,-88,1
1681383852,2023-04-13 13:04,76.88,986.75,1006.51,164,15.80,11.77,-89,1
1681384152,2023-04-13 13:09,75.53,986.84,1006.60,164,16.00,11.69,-90,1
1681384452,2023-04-13 13:14,73.13,986.84,1006.60,164,15.09,10.33,-90,1
1681384752,2023-04-13 13:19,70.73,986.79,1006.55,164,15.58,10.30,-90,1
1681385052,2023-04-13 13:24,69.06,986.76,1006.52,164,15.95,10.29,-89,1
1681385352,2023-04-13 13:29,65.04,986.82,1006.58,164,16.13,9.57,-88,1
1681385652,2023-04-13 13:34,66.61,986.79,1006.55,164,16.48,10.26,-89,1
1681385952,2023-04-13 13:39,69.21,986.83,1006.59,164,16.60,10.95,-90,1
1681386252,2023-04-13 13:44,64.17,986.80,1006.56,164,16.44,9.67,-89,1
1681386852,2023-04-13 13:54,62.75,986.74,1006.50,164,16.43,9.32,-88,1
1681387152,2023-04-13 13:59,61.01,986.68,1006.44,164,16.41,8.89,-88,1
1681387452,2023-04-13 14:04,63.83,986.64,1006.40,164,17.20,10.31,-88,1
1681387752,2023-04-13 14:09,63.40,986.64,1006.40,164,17.23,10.23,-88,1
1681388052,2023-04-13 14:14,63.42,986.56,1006.32,164,17.20,10.21,-88,1
1681388352,2023-04-13 14:19,57.61,986.58,1006.34,164,17.37,8.94,-88,1
1681388653,2023-04-13 14:24,57.11,986.60,1006.35,164,17.65,9.07,-87,1
1681388953,2023-04-13 14:29,54.87,986.55,1006.30,164,17.78,8.60,-86,1
1681389253,2023-04-13 14:34,56.77,986.46,1006.22,164,17.21,8.57,-86,1
1681389553,2023-04-13 14:39,58.23,986.45,1006.21,164,17.51,9.23,-87,1
1681389853,2023-04-13 14:44,60.15,986.49,1006.25,164,17.30,9.52,-86,1
1681390153,2023-04-13 14:49,55.55,986.50,1006.26,164,16.93,7.99,-88,1
1681390453,2023-04-13 14:54,55.44,986.46,1006.22,164,16.60,7.66,-87,1
1681390753,2023-04-13 14:59,63.70,986.48,1006.24,164,16.56,9.67,-87,1
1681391053,2023-04-13 15:04,58.09,986.50,1006.25,164,17.20,8.90,-87,1
1681391353,2023-04-13 15:09,57.83,986.44,1006.20,164,16.66,8.33,-87,1
1681391653,2023-04-13 15:14,62.44,986.45,1006.21,164,16.00,8.84,-87,1
1681391953,2023-04-13 15:19,63.26,986.46,1006.22,164,16.11,9.14,-87,1
1681392253,2023-04-13 15:24,57.63,986.39,1006.15,164,16.31,7.95,-87,1
1681392553,2023-04-13 15:29,61.50,986.38,1006.14,164,16.45,9.04,-87,1
1681392853,2023-04-13 15:34,61.21,986.37,1006.13,164,17.01,9.50,-87,1
1681393153,2023-04-13 15:39,59.72,986.36,1006.12,164,17.00,9.13,-86,1
1681393453,2023-04-13 15:44,61.34,986.39,1006.15,164,16.78,9.32,-87,1
1681393754,2023-04-13 15:49,62.33,986.49,1006.25,164,16.73,9.51,-87,1
1681394054,2023-04-13 15:54,53.98,986.50,1006.25,164,17.25,7.87,-87,1
1681394354,2023-04-13 15:59,56.37,986.41,1006.17,164,17.15,8.41,-87,1
1681394654,2023-04-13 16:04,58.20,986.43,1006.19,164,17.31,9.04,-87,1
1681394954,2023-04-13 16:09,60.25,986.47,1006.23,164,17.39,9.63,-86,1
1681395254,2023-04-13 16:14,53.54,986.52,1006.28,164,17.76,8.22,-87,1
1681395554,2023-04-13 16:19,51.42,986.48,1006.23,164,18.01,7.86,-86,1
1681395854,2023-04-13 16:24,52.85,986.46,1006.22,164,17.67,7.95,-87,1
1681396454,2023-04-13 16:34,49.37,986.47,1006.23,164,18.49,7.70,-86,1
1681396754,2023-04-13 16:39,48.23,986.53,1006.29,164,18.24,7.13,-86,1
1681397054,2023-04-13 16:44,47.19,986.49,1006.25,164,18.77,7.30,-87,1
1681397354,2023-04-13 16:49,48.07,986.51,1006.27,164,18.31,7.15,-86,1
1681397654,2023-04-13 16:54,48.03,986.53,1006.29,164,17.69,6.57,-87,1
1681397954,2023-04-13 16:59,49.75,986.57,1006.33,164,17.63,7.02,-86,1
1681398254,2023-04-13 17:04,53.90,986.65,1006.41,164,16.98,7.60,-86,1
1681398554,2023-04-13 17:09,53.27,986.61,1006.37,164,16.99,7.43,-86,1
1681398854,2023-04-13 17:14,54.14,986.60,1006.36,164,16.98,7.66,-87,1
1681399154,2023-04-13 17:19,55.56,986.74,1006.50,164,16.97,8.03,-86,1
1681399455,2023-04-13 17:24,55.96,986.72,1006.48,164,17.06,8.22,-86,1
1681399755,2023-04-13 17:29,52.02,986.78,1006.54,164,16.92,7.02,-86,1
1681400355,2023-04-13 17:39,52.30,986.76,1006.52,164,16.54,6.75,-87,1
1681400655,2023-04-13 17:44,54.04,986.80,1006.56,164,16.59,7.27,-86,1
1681400955,2023-04-13 17:49,55.55,986.81,1006.57,164,16.44,7.53,-86,1
1681401255,2023-04-13 17:54,54.50,986.83,1006.59,164,16.92,7.70,-86,1
1681401555,2023-04-13 17:59,54.46,986.85,1006.61,164,16.97,7.74,-86,1
1681401855,2023-04-13 18:04,56.54,986.84,1006.60,164,16.85,8.18,-86,1
1681402155,2023-04-13 18:09,65.08,986.87,1006.63,164,16.30,9.74,-86,1
1681402455,2023-04-13 18:14,61.38,986.86,1006.62,164,16.69,9.24,-86,1
1681403055,2023-04-13 18:24,65.21,986.96,1006.72,164,15.98,9.47,-85,1
1681403355,2023-04-13 18:29,68.33,986.99,1006.75,164,16.03,10.21,-86,1
1681403655,2023-04-13 18:34,71.43,987.01,1006.77,164,15.69,10.55,-85,1
1681403955,2023-04-13 18:39,74.21,987.03,1006.79,164,15.53,10.97,-85,1
1681404255,2023-04-13 18:44,72.44,987.07,1006.83,164,15.48,10.56,-85,1
1681404555,2023-04-13 18:49,69.25,987.05,1006.81,164,15.60,10.00,-86,1
1681404855,2023-04-13 18:54,71.37,987.04,1006.80,164,15.48,10.34,-85,1
1681405155,2023-04-13 18:59,75.15,987.10,1006.86,164,15.40,11.04,-86,1
1681405456,2023-04-13 19:04,77.03,987.18,1006.93,164,15.31,11.32,-86,1
1681405756,2023-04-13 19:09,78.92,987.26,1007.01,164,15.22,11.60,-86,1
1681406056,2023-04-13 19:14,79.53,987.27,1007.03,164,15.15,11.65,-86,1
1681406356,2023-04-13 19:19,79.28,987.35,1007.11,164,15.06,11.51,-86,1
1681406656,2023-04-13 19:24,81.60,987.39,1007.15,164,14.94,11.83,-87,1
1681406956,2023-04-13 19:29,82.48,987.47,1007.23,164,14.92,11.98,-86,1
1681407256,2023-04-13 19:34,83.32,987.54,1007.30,164,14.83,12.04,-85,1
1681407556,2023-04-13 19:39,84.88,987.57,1007.33,164,14.76,12.25,-87,1
1681407856,2023-04-13 19:44,85.16,987.55,1007.31,164,14.72,12.27,-86,1
1681408156,2023-04-13 19:49,86.03,987.60,1007.36,164,14.59,12.29,-86,1
1681408456,2023-04-13 19:54,85.92,987.70,1007.46,164,14.58,12.26,-86,1
1681408756,2023-04-13 19:59,87.78,987.75,1007.51,164,14.48,12.49,-86,1
1681409056,2023-04-13 20:04,89.79,987.78,1007.53,164,14.43,12.79,-85,1
1681409356,2023-04-13 20:09,94.63,987.79,1007.55,164,14.38,13.54,-86,1
1681409656,2023-04-13 20:14,95.86,987.85,1007.61,164,14.25,13.61,-87,1
1681409956,2023-04-13 20:19,94.43,987.88,1007.64,164,14.20,13.33,-86,1
1681410256,2023-04-13 20:24,96.35,987.98,1007.73,164,14.10,13.54,-85,1
1681410556,2023-04-13 20:29,97.54,987.98,1007.73,164,14.03,13.66,-86,1
1681410856,2023-04-13 20:34,98.58,988.03,1007.79,164,14.03,13.82,-86,1
1681411157,2023-04-13 20:39,97.24,988.08,1007.84,164,13.95,13.53,-86,1
1681411457,2023-04-13 20:44,95.20,988.15,1007.91,164,13.95,13.21,-86,1
1681411757,2023-04-13 20:49,95.01,988.15,1007.91,164,13.93,13.16,-87,1
1681412057,2023-04-13 20:54,96.47,988.16,1007.92,164,13.91,13.37,-86,1
1681412357,2023-04-13 20:59,96.47,988.19,1007.95,164,13.87,13.33,-86,1
1681412657,2023-04-13 21:04,96.11,988.18,1007.94,164,13.83,13.23,-87,1
1681412957,2023-04-13 21:09,95.90,988.21,1007.96,164,13.82,13.19,-86,1
1681413257,2023-04-13 21:14,96.43,988.21,1007.97,164,13.77,13.22,-86,1
1681413557,2023-04-13 21:19,96.02,988.23,1007.99,164,13.73,13.12,-86,1
1681413857,2023-04-13 21:24,96.30,988.22,1007.97,164,13.68,13.11,-85,1
1681414157,2023-04-13 21:29,96.26,988.21,1007.97,164,13.66,13.09,-86,1
1681414457,2023-04-13 21:34,96.12,988.19,1007.95,164,13.60,13.00,-86,1
1681414757,2023-04-13 21:39,95.38,988.20,1007.96,164,13.54,12.83,-86,1
1681415057,2023-04-13 21:44,94.64,988.20,1007.96,164,13.53,12.70,-86,1
1681415357,2023-04-13 21:49,95.59,988.20,1007.96,164,13.48,12.80,-85,1
1681415657,2023-04-13 21:54,97.02,988.18,1007.93,164,13.38,12.93,-85,1
1681415957,2023-04-13 21:59,96.48,988.17,1007.93,164,13.42,12.88,-85,1
1681416257,2023-04-13 22:04,97.02,988.17,1007.93,164,13.36,12.91,-86,1
1681416557,2023-04-13 22:09,99.68,988.14,1007.90,164,13.26,13.22,-88,1
1681416857,2023-04-13 22:14,98.74,988.13,1007.89,164,13.22,13.04,-87,1
1681417158,2023-04-13 22:19,99.14,988.16,1007.92,164,13.19,13.07,-87,1
1681417458,2023-04-13 22:24,100.00,988.09,1007.84,164,13.14,13.15,-87,1
1681417758,2023-04-13 22:29,100.00,988.07,1007.83,164,13.14,13.15,-87,1
1681418058,2023-04-13 22:34,100.00,988.04,1007.80,164,13.10,13.11,-87,1
1681418358,2023-04-13 22:39,100.00,988.05,1007.81,164,13.06,13.07,-87,1
1681418658,2023-04-13 22:44,100.00,988.07,1007.83,164,13.07,13.08,-88,1
1681418958,2023-04-13 22:49,99.89,988.09,1007.85,164,13.04,13.03,-87,1
1681419258,2023-04-13 22:54,100.00,988.10,1007.86,164,13.02,13.03,-87,1
1681419558,2023-04-13 22:59,100.00,988.10,1007.86,164,12.94,12.95,-87,1
1681419858,2023-04-13 23:04,100.00,988.11,1007.87,164,12.96,12.97,-87,1
1681420158,2023-04-13 23:09,100.00,988.10,1007.86,164,12.92,12.93,-87,1
1681420458,2023-04-13 23:14,100.00,988.09,1007.85,164,12.89,12.90,-87,1
1681420758,2023-04-13 23:19,98.67,988.06,1007.82,164,12.97,12.78,-87,1
1681421058,2023-04-13 23:24,97.88,988.08,1007.84,164,12.87,12.55,-87,1
1681421358,2023-04-13 23:29,97.50,988.09,1007.85,164,12.86,12.48,-87,1
1681421658,2023-04-13 23:34,98.25,988.13,1007.89,164,12.89,12.63,-87,1
1681421958,2023-04-13 23:39,100.00,988.07,1007.83,164,12.79,12.80,-86,1
1681422258,2023-04-13 23:44,100.00,988.14,1007.90,164,12.78,12.79,-88,1
1681422558,2023-04-13 23:49,98.72,988.13,1007.88,164,12.79,12.60,-87,1
1681422858,2023-04-13 23:54,97.97,988.09,1007.85,164,12.82,12.52,-86,1
1681423159,2023-04-13 23:59,100.00,988.14,1007.90,164,12.41,12.42,-87,1