1681423459,2023-04-14 00:04,100.00,988.11,1007.87,164,12.37,12.38,-87,1
1681423759,2023-04-14 00:09,100.00,988.17,1007.93,164,12.51,12.52,-87,1
1681424059,2023-04-14 00:14,100.00,988.18,1007.94,164,12.51,12.52,-87,1
1681424359,2023-04-14 00:19,100.00,988.18,1007.94,164,12.46,12.47,-87,1
1681424659,2023-04-14 00:24,100.00,988.19,1007.95,164,12.42,12.43,-87,1
1681424959,2023-04-14 00:29,100.00,988.19,1007.95,164,12.16,12.17,-88,1
1681425259,2023-04-14 00:34,100.00,988.26,1008.02,164,12.11,12.12,-87,1
1681425559,2023-04-14 00:39,100.00,988.24,1008.00,164,12.05,12.06,-87,1
1681425859,2023-04-14 00:44,100.00,988.29,1008.05,164,11.84,11.85,-87,1
1681426159,2023-04-14 00:49,100.00,988.27,1008.02,164,11.79,11.80,-87,1
1681426459,2023-04-14 00:54,100.00,988.31,1008.07,164,11.99,12.00,-87,1
1681426759,2023-04-14 00:59,100.00,988.27,1008.03,164,11.78,11.79,-87,1
1681427060,2023-04-14 01:04,100.00,988.30,1008.06,164,11.74,11.75,-87,1
1681427360,2023-04-14 01:09,100.00,988.26,1008.02,164,11.71,11.72,-87,1
1681427660,2023-04-14 01:14,100.00,988.26,1008.02,164,11.25,11.26,-87,1
1681427960,2023-04-14 01:19,100.00,988.24,1008.00,164,11.27,11.28,-87,1
1681428260,2023-04-14 01:24,100.00,988.26,1008.02,164,11.44,11.45,-87,1
1681428560,2023-04-14 01:29,100.00,988.23,1007.99,164,11.20,11.21,-87,1
1681428860,2023-04-14 01:34,100.00,988.27,1008.03,164,11.21,11.22,-87,1
1681429160,2023-04-14 01:39,100.00,988.29,1008.04,164,10.97,10.98,-87,1
1681429460,2023-04-14 01:44,100.00,988.29,1008.05,164,10.95,10.96,-87,1
1681429760,2023-04-14 01:49,100.00,988.33,1008.09,164,10.88,10.89,-87,1
1681430060,2023-04-14 01:54,100.00,988.32,1008.08,164,10.91,10.92,-88,1
1681430360,2023-04-14 01:59,100.00,988.32,1008.07,164,10.70,10.71,-87,1
1681430660,2023-04-14 02:04,100.00,988.30,1008.06,164,10.79,10.80,-87,1
1681430960,2023-04-14 02:09,100.00,988.34,1008.10,164,10.60,10.61,-87,1
1681431260,2023-04-14 02:14,100.00,988.39,1008.14,164,10.58,10.59,-87,1
1681431560,2023-04-14 02:19,100.00,988.36,1008.12,164,10.42,10.43,-86,1
1681431860,2023-04-14 02:24,100.00,988.37,1008.13,164,10.45,10.46,-88,1
1681432160,2023-04-14 02:29,100.00,988.36,1008.12,164,10.38,10.39,-87,1
1681432460,2023-04-14 02:34,100.00,988.39,1008.15,164,10.40,10.41,-88,1
1681432760,2023-04-14 02:39,100.00,988.37,1008.12,164,10.20,10.21,-88,1
1681433061,2023-04-14 02:44,100.00,988.39,1008.15,164,10.22,10.23,-87,1
1681433361,2023-04-14 02:49,100.00,988.35,1008.11,164,10.27,10.28,-87,1
1681433661,2023-04-14 02:54,100.00,988.34,1008.09,164,10.24,10.25,-87,1
1681433961,2023-04-14 02:59,100.00,988.35,1008.11,164,10.26,10.27,-87,1
1681434261,2023-04-14 03:04,100.00,988.34,1008.09,164,10.18,10.19,-87,1
1681434561,2023-04-14 03:09,100.00,988.34,1008.09,164,10.27,10.28,-87,1
1681434861,2023-04-14 03:14,100.00,988.29,1008.05,164,10.28,10.29,-87,1
1681435161,2023-04-14 03:19,100.00,988.27,1008.03,164,10.35,10.36,-87,1
1681435461,2023-04-14 03:24,100.00,988.26,1008.02,164,10.55,10.56,-87,1
1681435761,2023-04-14 03:29,100.00,988.24,1008.00,164,10.49,10.50,-87,1
1681436061,2023-04-14 03:34,100.00,988.21,1007.96,164,10.29,10.30,-87,1
1681436361,2023-04-14 03:39,100.00,988.21,1007.97,164,10.57,10.58,-87,1
1681436661,2023-04-14 03:44,100.00,988.23,1007.99,164,9.98,9.99,-87,1
1681436961,2023-04-14 03:49,100.00,988.18,1007.94,164,9.97,9.98,-88,1
1681437261,2023-04-14 03:54,100.00,988.16,1007.92,164,10.01,10.02,-86,1
1681437561,2023-04-14 03:59,100.00,988.12,1007.88,164,10.25,10.26,-87,1
1681437861,2023-04-14 04:04,100.00,988.21,1007.96,164,10.14,10.15,-87,1
1681438161,2023-04-14 04:09,100.00,988.19,1007.95,164,10.02,10.03,-86,1
1681438761,2023-04-14 04:19,100.00,988.25,1008.01,164,10.06,10.07,-88,1
1681439062,2023-04-14 04:24,100.00,988.23,1007.99,164,10.02,10.03,-87,1
1681439362,2023-04-14 04:29,100.00,988.23,1007.99,164,9.96,9.97,-87,1
1681439662,2023-04-14 04:34,100.00,988.31,1008.07,164,9.75,9.76,-88,1
1681439962,2023-04-14 04:39,100.00,988.38,1008.14,164,9.70,9.71,-87,1
1681440262,2023-04-14 04:44,100.00,988.38,1008.14,164,9.77,9.78,-87,1
1681440562,2023-04-14 04:49,100.00,988.37,1008.13,164,9.89,9.90,-87,1
1681440862,2023-04-14 04:54,100.00,988.38,1008.14,164,9.90,9.91,-88,1
1681441162,2023-04-14 04:59,100.00,988.37,1008.13,164,9.91,9.92,-86,1
1681442062,2023-04-14 05:14,100.00,988.54,1008.30,164,9.80,9.81,-87,1
1681442362,2023-04-14 05:19,100.00,988.60,1008.36,164,9.70,9.71,-87,1
1681442662,2023-04-14 05:24,100.00,988.62,1008.38,164,9.69,9.70,-88,1
1681442962,2023-04-14 05:29,100.00,988.64,1008.40,164,9.75,9.76,-87,1
1681443562,2023-04-14 05:39,100.00,988.48,1008.24,164,10.02,10.03,-88,1
1681443862,2023-04-14 05:44,100.00,988.44,1008.20,164,10.13,10.14,-88,1
1681444162,2023-04-14 05:49,100.00,988.45,1008.21,164,10.10,10.11,-87,1
1681444462,2023-04-14 05:54,100.00,988.48,1008.24,164,10.02,10.03,-88,1
1681444763,2023-04-14 05:59,100.00,988.52,1008.28,164,10.11,10.12,-87,1
1681445063,2023-04-14 06:04,100.00,988.50,1008.26,164,10.16,10.17,-87,1
1681445363,2023-04-14 06:09,100.00,988.42,1008.18,164,10.01,10.02,-88,1
1681445663,2023-04-14 06:14,100.00,988.52,1008.28,164,10.27,10.28,-87,1
1681445963,2023-04-14 06:19,100.00,988.43,1008.19,164,10.12,10.13,-87,1
1681446263,2023-04-14 06:24,100.00,988.45,1008.21,164,10.41,10.42,-87,1
1681446563,2023-04-14 06:29,100.00,988.48,1008.24,164,10.18,10.19,-87,1
1681446863,2023-04-14 06:34,100.00,988.48,1008.24,164,10.48,10.49,-86,1
1681447163,2023-04-14 06:39,100.00,988.56,1008.32,164,10.40,10.41,-87,1
1681447463,2023-04-14 06:44,100.00,988.55,1008.31,164,10.61,10.62,-87,1
1681447763,2023-04-14 06:49,100.00,988.50,1008.26,164,10.57,10.58,-87,1
1681448063,2023-04-14 06:54,100.00,988.64,1008.40,164,10.66,10.67,-86,1
1681448363,2023-04-14 06:59,100.00,988.63,1008.39,164,10.57,10.58,-87,1
1681448663,2023-04-14 07:04,100.00,988.71,1008.47,164,10.36,10.37,-87,1
1681448963,2023-04-14 07:09,100.00,988.74,1008.50,164,10.57,10.58,-87,1
1681449263,2023-04-14 07:14,100.00,988.76,1008.52,164,10.51,10.52,-87,1
1681449563,2023-04-14 07:19,100.00,988.81,1008.57,164,11.07,11.08,-87,1
1681449863,2023-04-14 07:24,100.00,988.85,1008.61,164,10.78,10.79,-86,1
1681450163,2023-04-14 07:29,100.00,988.83,1008.59,164,11.06,11.07,-86,1
1681450767,2023-04-14 07:39,100.00,988.86,1008.62,164,10.92,10.93,-86,1
1681451067,2023-04-14 07:44,100.00,988.84,1008.60,164,10.96,10.97,-86,1
1681451367,2023-04-14 07:49,100.00,988.88,1008.64,164,11.14,11.15,-87,1
1681451667,2023-04-14 07:54,100.00,988.87,1008.63,164,10.89,10.90,-88,1
1681451967,2023-04-14 07:59,100.00,988.87,1008.63,164,11.26,11.27,-86,1
1681452267,2023-04-14 08:04,100.00,988.89,1008.65,164,11.30,11.31,-87,1
1681452567,2023-04-14 08:09,100.00,988.85,1008.61,164,11.57,11.58,-88,1
1681452867,2023-04-14 08:14,100.00,988.86,1008.62,164,11.69,11.70,-87,1
1681453167,2023-04-14 08:19,100.00,988.82,1008.58,164,11.44,11.45,-87,1
1681453467,2023-04-14 08:24,100.00,988.86,1008.62,164,11.45,11.46,-87,1
1681453767,2023-04-14 08:29,100.00,988.77,1008.53,164,11.16,11.17,-85,1
1681454067,2023-04-14 08:34,100.00,988.79,1008.55,164,11.41,11.42,-85,1
1681454367,2023-04-14 08:39,100.00,988.81,1008.56,164,11.41,11.42,-87,1
1681454667,2023-04-14 08:44,100.00,988.76,1008.51,164,11.37,11.38,-88,1
1681454970,2023-04-14 08:49,100.00,988.75,1008.51,164,11.75,11.76,-88,1
1681455271,2023-04-14 08:54,100.00,988.72,1008.48,164,11.71,11.72,-87,1
1681455571,2023-04-14 08:59,100.00,988.71,1008.47,164,11.81,11.82,-85,1
1681455871,2023-04-14 09:04,100.00,988.71,1008.47,164,12.39,12.40,-88,1
1681456171,2023-04-14 09:09,100.00,988.64,1008.40,164,12.18,12.19,-88,1
1681456471,2023-04-14 09:14,100.00,988.67,1008.43,164,12.53,12.54,-87,1
1681456771,2023-04-14 09:19,100.00,988.63,1008.39,164,12.73,12.74,-87,1
1681457377,2023-04-14 09:29,100.00,988.61,1008.37,164,13.89,13.90,-89,1
1681457677,2023-04-14 09:34,100.00,988.59,1008.35,164,13.79,13.80,-88,1
1681457977,2023-04-14 09:39,100.00,988.57,1008.33,164,13.73,13.74,-89,1
1681458277,2023-04-14 09:44,100.00,988.49,1008.25,164,13.56,13.57,-88,1
1681458577,2023-04-14 09:49,100.00,988.50,1008.26,164,13.93,13.94,-88,1
1681458877,2023-04-14 09:54,100.00,988.45,1008.21,164,13.83,13.84,-87,1
1681459178,2023-04-14 09:59,100.00,988.39,1008.15,164,13.95,13.96,-89,1
1681459778,2023-04-14 10:09,100.00,988.32,1008.08,164,14.33,14.34,-88,1
1681460078,2023-04-14 10:14,100.00,988.36,1008.12,164,14.46,14.47,-87,1
1681460378,2023-04-14 10:19,100.00,988.35,1008.11,164,14.94,14.95,-89,1
1681460678,2023-04-14 10:24,100.00,988.37,1008.13,164,14.81,14.82,-89,1
1681460978,2023-04-14 10:29,100.00,988.31,1008.07,164,14.84,14.85,-88,1
1681461278,2023-04-14 10:34,100.00,988.39,1008.14,164,15.10,15.11,-90,1
1681461578,2023-04-14 10:39,100.00,988.25,1008.01,164,15.30,15.31,-87,1
1681461887,2023-04-14 10:44,100.00,988.27,1008.02,164,15.79,15.80,-89,1
1681462182,2023-04-14 10:49,100.00,988.20,1007.96,164,15.97,15.98,-88,1
1681462482,2023-04-14 10:54,100.00,988.18,1007.94,164,16.05,16.06,-87,1
1681462782,2023-04-14 10:59,100.00,988.13,1007.89,164,15.88,15.89,-87,1
1681463382,2023-04-14 11:09,100.00,988.13,1007.89,164,16.25,16.26,-87,1
1681463682,2023-04-14 11:14,100.00,988.05,1007.81,164,16.21,16.22,-89,1
1681463983,2023-04-14 11:19,100.00,988.11,1007.87,164,16.32,16.33,-88,1
1681464883,2023-04-14 11:34,100.00,988.01,1007.76,164,16.76,16.77,-88,1
1681465183,2023-04-14 11:39,100.00,987.90,1007.66,164,16.82,16.83,-88,1
1681465483,2023-04-14 11:44,100.00,987.84,1007.60,164,16.84,16.85,-87,1
1681465783,2023-04-14 11:49,100.00,987.82,1007.58,164,16.92,16.93,-88,1
1681466083,2023-04-14 11:54,100.00,987.78,1007.54,164,17.23,17.24,-88,1
1681466383,2023-04-14 11:59,98.91,987.71,1007.47,164,17.23,17.07,-87,1
1681466683,2023-04-14 12:04,94.73,987.75,1007.51,164,17.47,16.63,-88,1
1681466983,2023-04-14 12:09,89.43,987.57,1007.33,164,18.08,16.33,-88,1
1681467284,2023-04-14 12:14,85.18,987.60,1007.36,164,18.04,15.53,-87,1
1681467584,2023-04-14 12:19,81.67,987.72,1007.48,164,17.47,14.32,-87,1
1681467884,2023-04-14 12:24,74.84,987.61,1007.37,164,18.34,13.81,-88,1
1681468184,2023-04-14 12:29,71.26,987.63,1007.39,164,18.14,12.87,-90,1
1681468484,2023-04-14 12:34,66.25,987.51,1007.27,164,17.91,11.54,-89,1
1681468784,2023-04-14 12:39,68.93,987.37,1007.13,164,18.77,12.97,-88,1
1681469084,2023-04-14 12:44,63.22,987.36,1007.12,164,18.44,11.34,-89,1
1681469384,2023-04-14 12:49,64.54,987.29,1007.05,164,18.52,11.73,-89,1
1681469684,2023-04-14 12:54,67.41,987.42,1007.18,164,18.20,12.08,-89,1
1681469984,2023-04-14 12:59,69.85,987.25,1007.01,164,18.08,12.51,-88,1
1681470284,2023-04-14 13:04,67.88,987.26,1007.02,164,18.54,12.51,-87,1
1681470584,2023-04-14 13:09,60.15,987.20,1006.96,164,18.63,10.77,-87,1
1681470885,2023-04-14 13:14,60.36,987.15,1006.91,164,18.69,10.88,-85,1
1681471185,2023-04-14 13:19,60.93,987.10,1006.86,164,18.73,11.05,-86,1
1681471485,2023-04-14 13:24,60.29,987.07,1006.83,164,18.74,10.91,-87,1
1681471785,2023-04-14 13:29,56.00,987.10,1006.86,164,19.36,10.38,-90,1
1681472085,2023-04-14 13:34,59.43,987.07,1006.83,164,18.93,10.87,-85,1
1681472385,2023-04-14 13:39,55.62,987.05,1006.81,164,19.31,10.23,-88,1
1681472685,2023-04-14 13:44,56.32,986.99,1006.75,164,19.11,10.23,-88,1
1681472985,2023-04-14 13:49,61.08,987.04,1006.80,164,18.99,11.34,-89,1
1681473285,2023-04-14 13:54,59.43,986.99,1006.75,164,18.62,10.58,-90,1
1681473585,2023-04-14 13:59,63.26,987.03,1006.79,164,18.45,11.36,-87,1
1681473885,2023-04-14 14:04,59.83,986.94,1006.70,164,19.49,11.49,-87,1
1681474185,2023-04-14 14:09,62.20,986.96,1006.72,164,18.90,11.53,-87,1
1681474485,2023-04-14 14:14,61.70,986.87,1006.63,164,19.49,11.96,-87,1
1681474785,2023-04-14 14:19,62.46,986.88,1006.64,164,18.97,11.66,-88,1
1681475085,2023-04-14 14:24,57.48,986.74,1006.50,164,19.73,11.12,-89,1
1681475385,2023-04-14 14:29,61.09,986.78,1006.53,164,18.93,11.28,-87,1
1681475686,2023-04-14 14:34,66.80,986.83,1006.59,164,19.19,12.89,-88,1
1681475986,2023-04-14 14:39,67.15,986.83,1006.59,164,19.01,12.79,-87,1
1681476286,2023-04-14 14:44,68.04,986.83,1006.58,164,18.93,12.92,-86,1
1681476586,2023-04-14 14:49,66.93,986.85,1006.61,164,19.22,12.94,-87,1
1681476886,2023-04-14 14:54,82.39,986.75,1006.51,164,18.39,15.35,-88,1
1681477186,2023-04-14 14:59,85.51,986.75,1006.51,164,18.25,15.79,-88,1
1681477486,2023-04-14 15:04,80.05,986.75,1006.51,164,18.86,15.36,-87,1
1681477786,2023-04-14 15:09,77.56,986.59,1006.35,164,18.99,14.99,-88,1
1681478086,2023-04-14 15:14,76.60,986.64,1006.40,164,18.91,14.72,-87,1
1681478386,2023-04-14 15:19,75.42,986.58,1006.34,164,18.26,13.85,-88,1
1681478686,2023-04-14 15:24,78.22,986.67,1006.43,164,18.79,14.93,-89,1
1681478986,2023-04-14 15:29,75.02,986.64,1006.40,164,18.90,14.39,-88,1
1681479286,2023-04-14 15:34,76.99,986.62,1006.38,164,19.08,14.97,-86,1
1681479586,2023-04-14 15:39,81.47,986.62,1006.38,164,18.82,15.60,-87,1
1681479886,2023-04-14 15:44,81.99,986.46,1006.22,164,18.89,15.76,-87,1
1681480186,2023-04-14 15:49,84.69,986.54,1006.30,164,18.51,15.90,-87,1
1681480486,2023-04-14 15:54,79.85,986.43,1006.19,164,18.67,15.14,-87,1
1681480786,2023-04-14 15:59,76.90,986.35,1006.11,164,18.64,14.52,-88,1
1681481087,2023-04-14 16:04,78.75,986.19,1005.95,164,18.61,14.86,-87,1
1681481387,2023-04-14 16:09,78.07,986.33,1006.09,164,18.87,14.98,-87,1
1681481687,2023-04-14 16:14,82.46,986.28,1006.04,164,18.56,15.53,-87,1
1681481987,2023-04-14 16:19,89.61,986.27,1006.03,164,17.83,16.11,-88,1
1681482287,2023-04-14 16:24,83.23,986.26,1006.02,164,18.41,15.53,-87,1
1681482587,2023-04-14 16:29,81.79,986.23,1005.98,164,18.28,15.13,-87,1
1681482887,2023-04-14 16:34,80.68,986.24,1006.00,164,18.41,15.04,-86,1
1681483187,2023-04-14 16:39,76.75,986.25,1006.01,164,18.67,14.52,-87,1
1681483487,2023-04-14 16:44,72.86,986.15,1005.91,164,18.61,13.66,-88,1
1681483787,2023-04-14 16:49,76.53,986.32,1006.08,164,18.62,14.43,-88,1
1681484087,2023-04-14 16:54,77.76,986.18,1005.94,164,18.58,14.64,-87,1
1681484387,2023-04-14 16:59,82.27,986.19,1005.95,164,18.37,15.31,-87,1
1681484687,2023-04-14 17:04,83.46,986.15,1005.91,164,18.26,15.42,-87,1
1681484987,2023-04-14 17:09,90.07,986.16,1005.92,164,17.91,16.27,-86,1
1681485287,2023-04-14 17:14,88.51,986.25,1006.01,164,17.96,16.05,-88,1
1681485587,2023-04-14 17:19,89.50,986.16,1005.92,164,17.85,16.11,-88,1
1681485887,2023-04-14 17:24,89.72,986.24,1006.00,164,18.03,16.33,-87,1
1681486188,2023-04-14 17:29,89.76,986.22,1005.98,164,17.83,16.14,-87,1
1681486488,2023-04-14 17:34,88.56,986.23,1005.99,164,18.02,16.12,-88,1
1681486788,2023-04-14 17:39,90.94,986.24,1006.00,164,17.63,16.15,-87,1
1681487088,2023-04-14 17:44,91.54,986.33,1006.08,164,17.73,16.35,-87,1
1681487388,2023-04-14 17:49,94.13,986.41,1006.17,164,17.58,16.64,-87,1
1681487688,2023-04-14 17:54,93.02,986.36,1006.12,164,17.70,16.57,-87,1
1681487988,2023-04-14 17:59,96.35,986.36,1006.12,164,17.53,16.96,-87,1
1681488288,2023-04-14 18:04,95.39,986.36,1006.12,164,17.64,16.91,-87,1
1681488588,2023-04-14 18:09,97.69,986.39,1006.15,164,17.47,17.11,-87,1
1681488888,2023-04-14 18:14,100.00,986.50,1006.26,164,16.59,16.60,-87,1
1681489188,2023-04-14 18:19,100.00,986.50,1006.26,164,16.88,16.89,-88,1
1681489488,2023-04-14 18:24,100.00,986.48,1006.24,164,16.44,16.45,-87,1
1681489788,2023-04-14 18:29,100.00,986.43,1006.19,164,16.43,16.44,-87,1
1681490088,2023-04-14 18:34,100.00,986.50,1006.26,164,16.11,16.12,-86,1
1681490388,2023-04-14 18:39,100.00,986.56,1006.32,164,16.06,16.07,-87,1
1681490688,2023-04-14 18:44,100.00,986.55,1006.31,164,15.73,15.74,-86,1
1681490988,2023-04-14 18:49,100.00,986.67,1006.43,164,15.99,16.00,-86,1
1681491288,2023-04-14 18:54,100.00,986.64,1006.40,164,15.56,15.57,-86,1
1681491588,2023-04-14 18:59,100.00,986.59,1006.35,164,15.56,15.57,-86,1
1681492188,2023-04-14 19:09,100.00,986.67,1006.43,164,15.07,15.08,-87,1
1681492489,2023-04-14 19:14,100.00,986.83,1006.59,164,14.95,14.96,-87,1
1681492789,2023-04-14 19:19,100.00,986.83,1006.59,164,14.90,14.91,-87,1
1681493089,2023-04-14 19:24,100.00,986.92,1006.68,164,14.48,14.49,-87,1
1681493389,2023-04-14 19:29,100.00,987.00,1006.76,164,14.56,14.57,-86,1
1681493689,2023-04-14 19:34,100.00,987.08,1006.84,164,14.26,14.27,-86,1
1681493989,2023-04-14 19:39,100.00,987.09,1006.85,164,13.98,13.99,-86,1
1681494589,2023-04-14 19:49,100.00,987.23,1006.98,164,13.81,13.82,-87,1
1681495189,2023-04-14 19:59,100.00,987.35,1007.10,164,13.49,13.50,-87,1
1681495489,2023-04-14 20:04,100.00,987.28,1007.04,164,13.55,13.56,-87,1
1681495789,2023-04-14 20:09,100.00,987.39,1007.15,164,13.45,13.46,-87,1
1681496089,2023-04-14 20:14,100.00,987.48,1007.24,164,13.35,13.36,-87,1
1681496389,2023-04-14 20:19,100.00,987.48,1007.23,164,13.20,13.21,-86,1
1681496689,2023-04-14 20:24,100.00,987.55,1007.31,164,13.30,13.31,-87,1
1681496989,2023-04-14 20:29,100.00,987.70,1007.46,164,13.11,13.12,-87,1
1681497290,2023-04-14 20:34,100.00,987.72,1007.48,164,13.11,13.12,-87,1
1681497590,2023-04-14 20:39,100.00,987.72,1007.48,164,13.30,13.31,-87,1
1681497890,2023-04-14 20:44,100.00,987.70,1007.46,164,13.14,13.15,-88,1
1681498190,2023-04-14 20:49,100.00,987.77,1007.53,164,13.02,13.03,-87,1
1681498490,2023-04-14 20:54,100.00,987.73,1007.49,164,12.91,12.92,-88,1
1681498790,2023-04-14 20:59,100.00,987.75,1007.51,164,12.77,12.78,-87,1
1681499090,2023-04-14 21:04,100.00,987.75,1007.51,164,12.69,12.70,-86,1
1681499390,2023-04-14 21:09,100.00,987.79,1007.55,164,12.53,12.54,-86,1
1681499690,2023-04-14 21:14,100.00,987.89,1007.65,164,12.40,12.41,-87,1
1681499990,2023-04-14 21:19,100.00,987.94,1007.70,164,12.47,12.48,-88,1
1681500290,2023-04-14 21:24,100.00,987.97,1007.73,164,12.41,12.42,-87,1
1681500890,2023-04-14 21:34,100.00,987.90,1007.66,164,12.30,12.31,-86,1
1681501190,2023-04-14 21:39,100.00,987.98,1007.74,164,12.36,12.37,-87,1
1681501490,2023-04-14 21:44,100.00,987.94,1007.70,164,12.51,12.52,-87,1
1681501790,2023-04-14 21:49,100.00,987.85,1007.61,164,12.43,12.44,-87,1
1681502090,2023-04-14 21:54,100.00,987.85,1007.61,164,12.32,12.33,-86,1
1681502390,2023-04-14 21:59,100.00,987.76,1007.52,164,12.22,12.23,-87,1
1681502691,2023-04-14 22:04,100.00,987.75,1007.51,164,12.07,12.08,-86,1
1681502991,2023-04-14 22:09,100.00,987.84,1007.60,164,12.06,12.07,-87,1
1681503291,2023-04-14 22:14,100.00,987.73,1007.49,164,11.84,11.85,-87,1
1681503591,2023-04-14 22:19,100.00,987.78,1007.54,164,11.94,11.95,-86,1
1681503891,2023-04-14 22:24,100.00,987.70,1007.46,164,11.94,11.95,-86,1
1681504191,2023-04-14 22:29,100.00,987.71,1007.47,164,11.99,12.00,-86,1
1681504491,2023-04-14 22:34,100.00,987.60,1007.36,164,11.75,11.76,-87,1
1681504791,2023-04-14 22:39,100.00,987.74,1007.50,164,11.78,11.79,-86,1
1681505091,2023-04-14 22:44,100.00,987.71,1007.47,164,11.77,11.78,-86,1
1681505391,2023-04-14 22:49,100.00,987.67,1007.42,164,11.75,11.76,-86,1
1681505691,2023-04-14 22:54,100.00,987.73,1007.49,164,11.82,11.83,-86,1
1681505991,2023-04-14 22:59,100.00,987.76,1007.52,164,11.55,11.56,-86,1
1681506291,2023-04-14 23:04,100.00,987.71,1007.47,164,11.72,11.73,-87,1
1681506591,2023-04-14 23:09,100.00,987.77,1007.53,164,11.75,11.76,-86,1
1681506891,2023-04-14 23:14,100.00,987.79,1007.55,164,11.64,11.65,-86,1
1681507191,2023-04-14 23:19,100.00,987.74,1007.50,164,11.65,11.66,-87,1
1681507491,2023-04-14 23:24,100.00,987.78,1007.54,164,11.70,11.71,-87,1
1681507791,2023-04-14 23:29,100.00,987.78,1007.54,164,11.77,11.78,-86,1
1681508091,2023-04-14 23:34,100.00,987.81,1007.57,164,11.67,11.68,-86,1
1681508391,2023-04-14 23:39,100.00,987.77,1007.53,164,11.63,11.64,-86,1
1681508692,2023-04-14 23:44,100.00,987.80,1007.56,164,11.66,11.67,-86,1
1681508992,2023-04-14 23:49,100.00,987.79,1007.54,164,11.77,11.78,-86,1
1681509292,2023-04-14 23:54,100.00,987.80,1007.56,164,11.68,11.69,-87,1
1681509592,2023-04-14 23:59,100.00,987.85,1007.61,164,11.58,11.59,-87,1