1681509892,2023-04-15 00:04,100.00,987.87,1007.63,164,11.54,11.55,-86,1
1681510192,2023-04-15 00:09,100.00,987.85,1007.61,164,11.53,11.54,-87,1
1681510492,2023-04-15 00:14,100.00,987.86,1007.62,164,11.59,11.60,-86,1
1681510792,2023-04-15 00:19,100.00,987.81,1007.57,164,11.62,11.63,-86,1
1681511392,2023-04-15 00:29,100.00,987.82,1007.57,164,11.37,11.38,-87,1
1681511692,2023-04-15 00:34,100.00,987.74,1007.50,164,11.61,11.62,-86,1
1681511992,2023-04-15 00:39,100.00,987.71,1007.47,164,11.46,11.47,-86,1
1681512292,2023-04-15 00:44,100.00,987.65,1007.40,164,11.52,11.53,-85,1
1681512592,2023-04-15 00:49,100.00,987.68,1007.44,164,11.64,11.65,-86,1
1681512892,2023-04-15 00:54,100.00,987.71,1007.47,164,11.54,11.55,-87,1
1681513192,2023-04-15 00:59,100.00,987.70,1007.46,164,11.33,11.34,-86,1
1681513492,2023-04-15 01:04,100.00,987.66,1007.42,164,11.25,11.26,-86,1
1681513792,2023-04-15 01:09,100.00,987.70,1007.46,164,11.43,11.44,-87,1
1681514092,2023-04-15 01:14,100.00,987.68,1007.44,164,11.42,11.43,-86,1
1681514392,2023-04-15 01:19,100.00,987.72,1007.48,164,11.44,11.45,-87,1
1681514693,2023-04-15 01:24,100.00,987.65,1007.41,164,11.50,11.51,-87,1
1681514993,2023-04-15 01:29,100.00,987.65,1007.41,164,11.28,11.29,-86,1
1681515293,2023-04-15 01:34,100.00,987.64,1007.40,164,11.21,11.22,-86,1
1681515593,2023-04-15 01:39,100.00,987.73,1007.49,164,11.30,11.31,-87,1
1681515893,2023-04-15 01:44,100.00,987.71,1007.47,164,11.31,11.32,-86,1
1681516193,2023-04-15 01:49,100.00,987.66,1007.42,164,11.26,11.27,-86,1
1681516493,2023-04-15 01:54,100.00,987.67,1007.43,164,11.28,11.29,-85,1
1681516793,2023-04-15 01:59,100.00,987.67,1007.42,164,11.02,11.03,-86,1
1681517093,2023-04-15 02:04,100.00,987.74,1007.50,164,11.09,11.10,-86,1
1681517393,2023-04-15 02:09,100.00,987.75,1007.51,164,11.03,11.04,-86,1
1681517693,2023-04-15 02:14,100.00,987.74,1007.50,164,11.02,11.03,-86,1
1681517993,2023-04-15 02:19,100.00,987.78,1007.54,164,10.88,10.89,-85,1
1681518293,2023-04-15 02:24,100.00,987.70,1007.46,164,10.88,10.89,-86,1
1681518593,2023-04-15 02:29,100.00,987.77,1007.53,164,10.86,10.87,-86,1
1681518893,2023-04-15 02:34,100.00,987.75,1007.51,164,10.70,10.71,-86,1
1681519193,2023-04-15 02:39,100.00,987.72,1007.48,164,10.77,10.78,-87,1
1681519493,2023-04-15 02:44,100.00,987.79,1007.55,164,10.68,10.69,-86,1
1681519793,2023-04-15 02:49,100.00,987.78,1007.54,164,10.52,10.53,-87,1
1681520093,2023-04-15 02:54,100.00,987.82,1007.58,164,10.39,10.40,-87,1
1681520393,2023-04-15 02:59,100.00,987.74,1007.50,164,10.54,10.55,-86,1
1681520693,2023-04-15 03:04,100.00,987.76,1007.52,164,10.39,10.40,-86,1
1681520994,2023-04-15 03:09,100.00,987.74,1007.50,164,10.53,10.54,-88,1
1681521294,2023-04-15 03:14,100.00,987.76,1007.52,164,10.45,10.46,-87,1
1681521594,2023-04-15 03:19,100.00,987.75,1007.51,164,10.37,10.38,-86,1
1681521894,2023-04-15 03:24,100.00,987.78,1007.54,164,10.32,10.33,-87,1
1681522194,2023-04-15 03:29,100.00,987.86,1007.62,164,10.16,10.17,-85,1
1681522494,2023-04-15 03:34,100.00,987.92,1007.68,164,10.23,10.24,-87,1
1681523094,2023-04-15 03:44,100.00,987.98,1007.74,164,10.17,10.18,-87,1
1681523394,2023-04-15 03:49,100.00,987.97,1007.73,164,10.13,10.14,-85,1
1681523694,2023-04-15 03:54,100.00,987.98,1007.74,164,10.03,10.04,-86,1
1681523994,2023-04-15 03:59,100.00,987.97,1007.73,164,10.14,10.15,-86,1
1681524294,2023-04-15 04:04,100.00,987.93,1007.69,164,10.10,10.11,-87,1
1681524594,2023-04-15 04:09,100.00,987.93,1007.69,164,10.05,10.06,-87,1
1681524894,2023-04-15 04:14,100.00,987.94,1007.70,164,10.18,10.19,-87,1
1681525194,2023-04-15 04:19,100.00,987.92,1007.68,164,10.01,10.02,-86,1
1681525494,2023-04-15 04:24,100.00,987.90,1007.66,164,9.99,10.00,-86,1
1681525794,2023-04-15 04:29,100.00,988.00,1007.76,164,10.20,10.21,-86,1
1681526394,2023-04-15 04:39,100.00,987.98,1007.74,164,9.85,9.86,-87,1
1681526694,2023-04-15 04:44,100.00,988.03,1007.78,164,9.77,9.78,-86,1
1681526994,2023-04-15 04:49,100.00,988.02,1007.78,164,9.69,9.70,-86,1
1681527295,2023-04-15 04:54,100.00,988.11,1007.87,164,9.49,9.50,-87,1
1681528195,2023-04-15 05:09,100.00,988.18,1007.94,164,9.56,9.57,-86,1
1681528495,2023-04-15 05:14,100.00,988.23,1007.98,164,9.59,9.60,-88,1
1681528795,2023-04-15 05:19,100.00,988.21,1007.97,164,9.52,9.53,-86,1
1681529095,2023-04-15 05:24,100.00,988.23,1007.99,164,9.66,9.67,-86,1
1681529395,2023-04-15 05:29,100.00,988.24,1008.00,164,9.63,9.64,-87,1
1681529695,2023-04-15 05:34,100.00,988.28,1008.04,164,9.78,9.79,-87,1
1681529995,2023-04-15 05:39,100.00,988.23,1007.99,164,9.80,9.81,-86,1
1681530295,2023-04-15 05:44,100.00,988.22,1007.98,164,9.70,9.71,-87,1
1681530595,2023-04-15 05:49,100.00,988.29,1008.05,164,9.67,9.68,-88,1
1681530895,2023-04-15 05:54,100.00,988.29,1008.05,164,9.82,9.83,-88,1
1681531195,2023-04-15 05:59,100.00,988.27,1008.03,164,9.69,9.70,-87,1
1681531495,2023-04-15 06:04,100.00,988.28,1008.04,164,9.80,9.81,-86,1
1681531795,2023-04-15 06:09,100.00,988.30,1008.06,164,9.98,9.99,-87,1
1681532095,2023-04-15 06:14,100.00,988.31,1008.07,164,9.89,9.90,-88,1
1681532395,2023-04-15 06:19,100.00,988.32,1008.08,164,9.92,9.93,-87,1
1681532695,2023-04-15 06:24,100.00,988.35,1008.11,164,10.06,10.07,-86,1
1681532995,2023-04-15 06:29,100.00,988.33,1008.08,164,10.19,10.20,-86,1
1681533296,2023-04-15 06:34,100.00,988.27,1008.03,164,9.88,9.89,-87,1
1681533596,2023-04-15 06:39,100.00,988.31,1008.07,164,10.06,10.07,-87,1
1681533896,2023-04-15 06:44,100.00,988.38,1008.13,164,10.03,10.04,-87,1
1681534196,2023-04-15 06:49,100.00,988.38,1008.14,164,10.10,10.11,-87,1
1681534496,2023-04-15 06:54,100.00,988.38,1008.14,164,10.21,10.22,-87,1
1681534796,2023-04-15 06:59,100.00,988.45,1008.21,164,10.22,10.23,-87,1
1681535096,2023-04-15 07:04,100.00,988.47,1008.23,164,10.31,10.32,-86,1
1681535396,2023-04-15 07:09,100.00,988.46,1008.21,164,10.09,10.10,-87,1
1681535696,2023-04-15 07:14,100.00,988.54,1008.30,164,10.32,10.33,-87,1
1681535996,2023-04-15 07:19,100.00,988.55,1008.31,164,10.30,10.31,-87,1
1681536296,2023-04-15 07:24,100.00,988.53,1008.29,164,10.50,10.51,-86,1
1681536596,2023-04-15 07:29,100.00,988.51,1008.27,164,10.14,10.15,-86,1
1681536896,2023-04-15 07:34,100.00,988.51,1008.27,164,10.26,10.27,-87,1
1681537196,2023-04-15 07:39,100.00,988.56,1008.32,164,10.33,10.34,-86,1
1681537796,2023-04-15 07:49,100.00,988.60,1008.36,164,10.49,10.50,-86,1
1681538096,2023-04-15 07:54,100.00,988.71,1008.47,164,10.32,10.33,-86,1
1681538396,2023-04-15 07:59,100.00,988.70,1008.46,164,10.07,10.08,-87,1
1681538696,2023-04-15 08:04,100.00,988.82,1008.58,164,10.16,10.17,-87,1
1681538996,2023-04-15 08:09,100.00,988.78,1008.54,164,10.27,10.28,-86,1
1681539296,2023-04-15 08:14,100.00,988.77,1008.53,164,10.25,10.26,-87,1
1681539597,2023-04-15 08:19,100.00,988.75,1008.51,164,10.33,10.34,-87,1
1681539897,2023-04-15 08:24,100.00,988.77,1008.53,164,10.41,10.42,-86,1
1681540197,2023-04-15 08:29,100.00,988.81,1008.57,164,10.40,10.41,-85,1
1681540497,2023-04-15 08:34,100.00,988.81,1008.57,164,10.61,10.62,-87,1
1681540797,2023-04-15 08:39,100.00,988.92,1008.68,164,10.37,10.38,-87,1
1681541097,2023-04-15 08:44,100.00,988.92,1008.68,164,10.19,10.20,-88,1
1681541397,2023-04-15 08:49,100.00,989.01,1008.77,164,10.45,10.46,-87,1
1681541697,2023-04-15 08:54,100.00,989.01,1008.77,164,10.41,10.42,-86,1
1681542597,2023-04-15 09:09,100.00,989.17,1008.93,164,10.37,10.38,-87,1
1681542897,2023-04-15 09:14,100.00,989.26,1009.02,164,10.25,10.26,-87,1
1681543197,2023-04-15 09:19,100.00,989.24,1009.00,164,10.21,10.22,-86,1
1681543497,2023-04-15 09:24,100.00,989.20,1008.96,164,10.45,10.46,-87,1
1681543797,2023-04-15 09:29,100.00,989.26,1009.02,164,10.14,10.15,-86,1
1681544097,2023-04-15 09:34,100.00,989.22,1008.98,164,10.27,10.28,-86,1
1681544397,2023-04-15 09:39,100.00,989.34,1009.10,164,10.38,10.39,-87,1
1681544697,2023-04-15 09:44,100.00,989.33,1009.09,164,10.33,10.34,-87,1
1681544997,2023-04-15 09:49,100.00,989.31,1009.07,164,10.38,10.39,-87,1
1681545598,2023-04-15 09:59,100.00,989.45,1009.21,164,10.77,10.78,-87,1
1681545898,2023-04-15 10:04,100.00,989.43,1009.19,164,10.80,10.81,-87,1
1681546198,2023-04-15 10:09,100.00,989.42,1009.18,164,11.14,11.15,-87,1
1681546498,2023-04-15 10:14,100.00,989.46,1009.22,164,10.93,10.94,-87,1
1681546798,2023-04-15 10:19,100.00,989.45,1009.21,164,10.85,10.86,-88,1
1681547098,2023-04-15 10:24,100.00,989.46,1009.22,164,10.85,10.86,-87,1
1681547398,2023-04-15 10:29,100.00,989.44,1009.20,164,10.98,10.99,-89,1
1681547698,2023-04-15 10:34,100.00,989.44,1009.20,164,11.16,11.17,-85,1
1681547998,2023-04-15 10:39,100.00,989.42,1009.18,164,11.42,11.43,-88,1
1681548298,2023-04-15 10:44,100.00,989.37,1009.13,164,11.23,11.24,-87,1
1681548598,2023-04-15 10:49,100.00,989.37,1009.13,164,11.24,11.25,-87,1
1681548898,2023-04-15 10:54,100.00,989.43,1009.18,164,11.53,11.54,-87,1
1681549198,2023-04-15 10:59,100.00,989.46,1009.22,164,11.80,11.81,-87,1
1681549498,2023-04-15 11:04,100.00,989.52,1009.28,164,11.61,11.62,-88,1
1681549798,2023-04-15 11:09,100.00,989.52,1009.28,164,11.70,11.71,-88,1
1681550098,2023-04-15 11:14,100.00,989.45,1009.20,164,11.58,11.59,-87,1
1681550398,2023-04-15 11:19,100.00,989.54,1009.30,164,11.82,11.83,-87,1
1681550698,2023-04-15 11:24,100.00,989.51,1009.27,164,11.54,11.55,-87,1
1681550998,2023-04-15 11:29,100.00,989.59,1009.35,164,11.76,11.77,-88,1
1681551298,2023-04-15 11:34,100.00,989.66,1009.41,164,11.91,11.92,-88,1
1681551598,2023-04-15 11:39,100.00,989.70,1009.46,164,11.99,12.00,-87,1
1681551899,2023-04-15 11:44,100.00,989.77,1009.52,164,11.82,11.83,-87,1
1681552199,2023-04-15 11:49,100.00,989.83,1009.59,164,11.87,11.88,-87,1
1681552499,2023-04-15 11:54,100.00,989.78,1009.54,164,11.85,11.86,-88,1
1681552799,2023-04-15 11:59,100.00,989.87,1009.63,164,11.91,11.92,-87,1
1681553099,2023-04-15 12:04,100.00,989.92,1009.68,164,12.29,12.30,-87,1
1681553399,2023-04-15 12:09,100.00,989.95,1009.71,164,11.89,11.90,-88,1
1681553699,2023-04-15 12:14,100.00,989.97,1009.73,164,12.02,12.03,-87,1
1681553999,2023-04-15 12:19,100.00,990.00,1009.76,164,12.12,12.13,-88,1
1681554299,2023-04-15 12:24,100.00,989.97,1009.73,164,12.77,12.78,-88,1
1681554599,2023-04-15 12:29,100.00,989.91,1009.67,164,12.95,12.96,-87,1
1681554899,2023-04-15 12:34,100.00,989.91,1009.67,164,12.57,12.58,-88,1
1681555199,2023-04-15 12:39,100.00,989.93,1009.69,164,12.54,12.55,-87,1
1681555499,2023-04-15 12:44,100.00,989.90,1009.65,164,12.56,12.57,-87,1
1681555799,2023-04-15 12:49,100.00,989.87,1009.63,164,12.50,12.51,-88,1
1681556099,2023-04-15 12:54,100.00,989.93,1009.69,164,12.63,12.64,-85,1
1681556399,2023-04-15 12:59,100.00,989.87,1009.63,164,12.75,12.76,-89,1
1681556699,2023-04-15 13:04,100.00,989.84,1009.59,164,12.89,12.90,-88,1
1681556999,2023-04-15 13:09,100.00,989.81,1009.57,164,13.44,13.45,-88,1
1681557299,2023-04-15 13:14,100.00,989.79,1009.55,164,13.42,13.43,-88,1
1681557600,2023-04-15 13:20,100.00,989.75,1009.50,164,13.89,13.90,-87,1
1681557900,2023-04-15 13:25,100.00,989.71,1009.47,164,13.47,13.48,-87,1
1681558200,2023-04-15 13:30,100.00,989.72,1009.48,164,13.37,13.38,-88,1
1681558500,2023-04-15 13:35,100.00,989.66,1009.42,164,14.33,14.34,-87,1
1681558800,2023-04-15 13:40,100.00,989.72,1009.48,164,14.01,14.02,-87,1
1681559100,2023-04-15 13:45,100.00,989.79,1009.55,164,13.89,13.90,-87,1
1681559400,2023-04-15 13:50,100.00,989.80,1009.56,164,14.42,14.43,-87,1
1681559700,2023-04-15 13:55,100.00,989.88,1009.64,164,13.93,13.94,-87,1
1681560000,2023-04-15 14:00,100.00,989.88,1009.64,164,14.29,14.30,-88,1
1681560300,2023-04-15 14:05,100.00,989.89,1009.65,164,14.04,14.05,-87,1
1681560600,2023-04-15 14:10,100.00,989.90,1009.65,164,14.03,14.04,-87,1
1681560900,2023-04-15 14:15,100.00,989.93,1009.69,164,14.27,14.28,-87,1
1681561200,2023-04-15 14:20,100.00,989.96,1009.72,164,13.94,13.95,-87,1
1681561500,2023-04-15 14:25,100.00,990.02,1009.78,164,14.38,14.39,-87,1
1681561800,2023-04-15 14:30,100.00,990.02,1009.77,164,14.71,14.72,-87,1
1681562100,2023-04-15 14:35,100.00,990.00,1009.76,164,14.77,14.78,-88,1
1681562400,2023-04-15 14:40,100.00,989.91,1009.67,164,14.63,14.64,-88,1
1681562700,2023-04-15 14:45,100.00,990.02,1009.78,164,14.78,14.79,-88,1
1681563000,2023-04-15 14:50,100.00,989.92,1009.68,164,14.98,14.99,-88,1
1681563300,2023-04-15 14:55,100.00,989.93,1009.69,164,15.47,15.48,-87,1
1681563601,2023-04-15 15:00,100.00,990.12,1009.88,164,16.02,16.03,-87,1
1681563901,2023-04-15 15:05,100.00,989.97,1009.73,164,15.89,15.90,-87,1
1681564201,2023-04-15 15:10,100.00,989.86,1009.62,164,16.49,16.50,-88,1
1681564501,2023-04-15 15:15,100.00,989.92,1009.68,164,15.79,15.80,-87,1
1681564801,2023-04-15 15:20,100.00,990.05,1009.81,164,16.39,16.40,-86,1
1681565401,2023-04-15 15:30,100.00,990.09,1009.85,164,15.43,15.44,-87,1
1681565701,2023-04-15 15:35,100.00,990.11,1009.87,164,15.82,15.83,-86,1
1681566001,2023-04-15 15:40,100.00,990.14,1009.90,164,15.89,15.90,-86,1
1681566301,2023-04-15 15:45,100.00,990.11,1009.87,164,14.99,15.00,-87,1
1681566601,2023-04-15 15:50,100.00,990.15,1009.91,164,14.57,14.58,-86,1
1681566901,2023-04-15 15:55,100.00,990.07,1009.83,164,15.55,15.56,-86,1
1681567201,2023-04-15 16:00,100.00,990.10,1009.86,164,15.70,15.71,-86,1
1681567501,2023-04-15 16:05,100.00,990.07,1009.83,164,15.24,15.25,-85,1
1681567801,2023-04-15 16:10,100.00,990.17,1009.93,164,14.95,14.96,-86,1
1681568101,2023-04-15 16:15,100.00,990.18,1009.94,164,15.27,15.28,-86,1
1681568401,2023-04-15 16:20,100.00,990.14,1009.90,164,15.58,15.59,-86,1
1681568701,2023-04-15 16:25,100.00,990.21,1009.97,164,14.40,14.41,-86,1
1681569001,2023-04-15 16:30,100.00,990.17,1009.93,164,15.35,15.36,-86,1
1681569302,2023-04-15 16:35,100.00,990.20,1009.96,164,15.44,15.45,-86,1
1681569902,2023-04-15 16:45,100.00,990.31,1010.07,164,14.94,14.95,-86,1
1681570202,2023-04-15 16:50,100.00,990.32,1010.07,164,15.31,15.32,-86,1
1681570502,2023-04-15 16:55,100.00,990.38,1010.13,164,15.07,15.08,-86,1
1681570802,2023-04-15 17:00,100.00,990.39,1010.15,164,15.13,15.14,-86,1
1681571102,2023-04-15 17:05,100.00,990.48,1010.24,164,15.34,15.35,-86,1
1681571402,2023-04-15 17:10,100.00,990.54,1010.30,164,16.04,16.05,-85,1
1681571702,2023-04-15 17:15,100.00,990.65,1010.41,164,16.08,16.09,-87,1
1681572002,2023-04-15 17:20,100.00,990.65,1010.40,164,15.78,15.79,-87,1
1681572302,2023-04-15 17:25,100.00,990.56,1010.32,164,15.45,15.46,-85,1
1681572602,2023-04-15 17:30,100.00,990.57,1010.32,164,15.23,15.24,-86,1
1681572902,2023-04-15 17:35,100.00,990.51,1010.27,164,15.00,15.01,-86,1
1681573202,2023-04-15 17:40,100.00,990.53,1010.29,164,15.15,15.16,-86,1
1681573502,2023-04-15 17:45,100.00,990.61,1010.37,164,15.20,15.21,-86,1
1681573802,2023-04-15 17:50,100.00,990.62,1010.38,164,15.03,15.04,-86,1
1681574102,2023-04-15 17:55,100.00,990.64,1010.40,164,14.94,14.95,-86,1
1681574402,2023-04-15 18:00,100.00,990.74,1010.50,164,14.70,14.71,-85,1
1681574702,2023-04-15 18:05,100.00,990.83,1010.59,164,14.70,14.71,-86,1
1681575003,2023-04-15 18:10,100.00,990.96,1010.72,164,14.19,14.20,-87,1
1681575303,2023-04-15 18:15,100.00,991.09,1010.85,164,14.27,14.28,-85,1
1681575903,2023-04-15 18:25,100.00,991.24,1011.00,164,12.97,12.98,-88,1
1681576203,2023-04-15 18:30,100.00,991.25,1011.00,164,12.31,12.32,-88,1
1681576503,2023-04-15 18:35,100.00,991.29,1011.05,164,12.43,12.44,-86,1
1681576803,2023-04-15 18:40,100.00,991.32,1011.08,164,12.80,12.81,-87,1
1681577103,2023-04-15 18:45,100.00,991.35,1011.11,164,12.57,12.58,-87,1
1681577403,2023-04-15 18:50,100.00,991.36,1011.12,164,12.38,12.39,-87,1
1681577703,2023-04-15 18:55,100.00,991.47,1011.23,164,12.47,12.48,-87,1
1681578003,2023-04-15 19:00,100.00,991.53,1011.29,164,12.50,12.51,-88,1
1681578603,2023-04-15 19:10,100.00,991.61,1011.37,164,12.22,12.23,-88,1
1681578903,2023-04-15 19:15,100.00,991.69,1011.45,164,12.31,12.32,-87,1
1681579203,2023-04-15 19:20,100.00,991.75,1011.51,164,12.28,12.29,-87,1
1681579503,2023-04-15 19:25,100.00,991.83,1011.59,164,12.14,12.15,-87,1
1681579803,2023-04-15 19:30,100.00,991.94,1011.70,164,12.13,12.14,-87,1
1681580104,2023-04-15 19:35,100.00,991.93,1011.69,164,12.25,12.26,-87,1
1681580404,2023-04-15 19:40,100.00,991.98,1011.74,164,11.95,11.96,-86,1
1681580704,2023-04-15 19:45,100.00,992.09,1011.85,164,11.91,11.92,-87,1
1681581004,2023-04-15 19:50,100.00,992.20,1011.96,164,11.77,11.78,-87,1
1681581304,2023-04-15 19:55,100.00,992.39,1012.14,164,11.64,11.65,-88,1
1681581604,2023-04-15 20:00,100.00,992.45,1012.20,164,11.32,11.33,-87,1
1681581904,2023-04-15 20:05,100.00,992.44,1012.20,164,11.40,11.41,-87,1
1681582204,2023-04-15 20:10,100.00,992.61,1012.37,164,11.50,11.51,-87,1
1681582504,2023-04-15 20:15,100.00,992.67,1012.43,164,11.14,11.15,-88,1
1681582804,2023-04-15 20:20,100.00,992.78,1012.54,164,11.18,11.19,-87,1
1681583104,2023-04-15 20:25,100.00,992.85,1012.60,164,11.05,11.06,-87,1
1681583404,2023-04-15 20:30,100.00,992.97,1012.73,164,11.19,11.20,-86,1
1681583704,2023-04-15 20:35,100.00,993.08,1012.84,164,11.07,11.08,-87,1
1681584604,2023-04-15 20:50,100.00,993.16,1012.92,164,10.70,10.71,-86,1
1681584904,2023-04-15 20:55,100.00,993.24,1013.00,164,10.83,10.84,-87,1
1681585204,2023-04-15 21:00,100.00,993.30,1013.06,164,10.83,10.84,-86,1
1681585504,2023-04-15 21:05,100.00,993.38,1013.14,164,10.79,10.80,-87,1
1681585804,2023-04-15 21:10,100.00,993.46,1013.22,164,10.90,10.91,-87,1
1681586104,2023-04-15 21:15,100.00,993.47,1013.23,164,10.91,10.92,-87,1
1681586405,2023-04-15 21:20,100.00,993.45,1013.20,164,10.84,10.85,-87,1
1681586705,2023-04-15 21:25,100.00,993.49,1013.25,164,10.77,10.78,-87,1
1681587005,2023-04-15 21:30,100.00,993.51,1013.27,164,10.76,10.77,-87,1
1681587305,2023-04-15 21:35,100.00,993.56,1013.32,164,10.75,10.76,-86,1
1681587605,2023-04-15 21:40,100.00,993.68,1013.44,164,10.70,10.71,-87,1
1681587905,2023-04-15 21:45,100.00,993.67,1013.43,164,10.57,10.58,-87,1
1681588205,2023-04-15 21:50,100.00,993.67,1013.43,164,10.61,10.62,-88,1
1681588505,2023-04-15 21:55,100.00,993.69,1013.45,164,10.54,10.55,-87,1
1681588805,2023-04-15 22:00,100.00,993.73,1013.49,164,10.48,10.49,-87,1
1681589105,2023-04-15 22:05,100.00,993.72,1013.48,164,10.49,10.50,-87,1
1681589405,2023-04-15 22:10,100.00,993.76,1013.51,164,10.45,10.46,-87,1
1681589705,2023-04-15 22:15,100.00,993.68,1013.44,164,10.10,10.11,-87,1
1681590005,2023-04-15 22:20,100.00,993.75,1013.51,164,10.08,10.09,-88,1
1681590305,2023-04-15 22:25,100.00,993.75,1013.51,164,10.00,10.01,-86,1
1681590605,2023-04-15 22:30,100.00,993.82,1013.58,164,9.95,9.96,-87,1
1681590905,2023-04-15 22:35,100.00,993.82,1013.58,164,9.69,9.70,-87,1
1681591205,2023-04-15 22:40,100.00,993.85,1013.61,164,9.61,9.62,-87,1
1681591505,2023-04-15 22:45,100.00,993.88,1013.64,164,9.32,9.33,-87,1
1681591805,2023-04-15 22:50,100.00,993.99,1013.75,164,9.18,9.19,-87,1
1681592105,2023-04-15 22:55,100.00,994.10,1013.86,164,9.32,9.33,-87,1
1681592406,2023-04-15 23:00,100.00,994.14,1013.89,164,9.21,9.22,-87,1
1681593006,2023-04-15 23:10,100.00,994.22,1013.98,164,9.26,9.27,-87,1
1681593306,2023-04-15 23:15,100.00,994.27,1014.03,164,9.19,9.20,-86,1
1681593606,2023-04-15 23:20,100.00,994.32,1014.08,164,9.42,9.43,-87,1
1681593906,2023-04-15 23:25,100.00,994.32,1014.08,164,9.38,9.39,-87,1
1681594206,2023-04-15 23:30,100.00,994.32,1014.08,164,9.34,9.35,-87,1
1681594506,2023-04-15 23:35,100.00,994.33,1014.09,164,9.15,9.16,-87,1
1681594806,2023-04-15 23:40,100.00,994.34,1014.10,164,9.00,9.01,-87,1
1681595106,2023-04-15 23:45,100.00,994.33,1014.09,164,8.93,8.94,-87,1
1681595406,2023-04-15 23:50,100.00,994.41,1014.17,164,8.78,8.79,-86,1
1681595706,2023-04-15 23:55,100.00,994.46,1014.22,164,8.74,8.75,-87,1