1681596006,2023-04-16 00:00,100.00,994.51,1014.27,164,8.70,8.71,-87,1
1681596306,2023-04-16 00:05,100.00,994.54,1014.30,164,8.75,8.76,-87,1
1681596606,2023-04-16 00:10,100.00,994.59,1014.35,164,8.72,8.73,-86,1
1681596906,2023-04-16 00:15,100.00,994.69,1014.45,164,8.85,8.86,-87,1
1681597206,2023-04-16 00:20,100.00,994.65,1014.41,164,8.77,8.78,-87,1
1681597506,2023-04-16 00:25,100.00,994.67,1014.43,164,8.81,8.82,-87,1
1681597806,2023-04-16 00:30,100.00,994.74,1014.49,164,9.02,9.03,-87,1
1681598107,2023-04-16 00:35,100.00,994.82,1014.58,164,9.09,9.10,-87,1
1681598407,2023-04-16 00:40,100.00,994.91,1014.67,164,9.25,9.26,-86,1
1681598707,2023-04-16 00:45,100.00,994.97,1014.73,164,9.19,9.20,-86,1
1681599007,2023-04-16 00:50,100.00,995.03,1014.79,164,9.15,9.16,-87,1
1681599307,2023-04-16 00:55,100.00,995.01,1014.77,164,9.04,9.05,-87,1
1681599607,2023-04-16 01:00,100.00,995.07,1014.83,164,9.06,9.07,-86,1
1681600207,2023-04-16 01:10,100.00,995.13,1014.89,164,8.94,8.95,-87,1
1681600507,2023-04-16 01:15,100.00,995.13,1014.89,164,9.04,9.05,-87,1
1681600807,2023-04-16 01:20,100.00,995.16,1014.92,164,9.01,9.02,-87,1
1681601707,2023-04-16 01:35,100.00,995.16,1014.91,164,8.99,9.00,-87,1
1681602007,2023-04-16 01:40,100.00,995.20,1014.96,164,8.79,8.80,-87,1
1681602307,2023-04-16 01:45,100.00,995.19,1014.95,164,8.72,8.73,-87,1
1681602607,2023-04-16 01:50,100.00,995.13,1014.89,164,8.76,8.77,-86,1
1681602907,2023-04-16 01:55,100.00,995.20,1014.96,164,8.79,8.80,-88,1
1681603207,2023-04-16 02:00,100.00,995.17,1014.93,164,8.71,8.72,-87,1
1681603507,2023-04-16 02:05,100.00,995.19,1014.95,164,8.79,8.80,-86,1
1681603807,2023-04-16 02:10,100.00,995.26,1015.02,164,8.72,8.73,-87,1
1681604108,2023-04-16 02:15,100.00,995.23,1014.99,164,8.69,8.70,-87,1
1681604408,2023-04-16 02:20,100.00,995.24,1014.99,164,8.55,8.56,-87,1
1681604708,2023-04-16 02:25,100.00,995.20,1014.96,164,8.60,8.61,-87,1
1681605008,2023-04-16 02:30,100.00,995.22,1014.98,164,8.50,8.51,-88,1
1681605308,2023-04-16 02:35,100.00,995.19,1014.95,164,8.43,8.44,-87,1
1681605608,2023-04-16 02:40,100.00,995.26,1015.02,164,8.45,8.46,-88,1
1681605908,2023-04-16 02:45,100.00,995.28,1015.04,164,8.35,8.36,-87,1
1681606208,2023-04-16 02:50,100.00,995.27,1015.03,164,8.34,8.35,-87,1
1681606508,2023-04-16 02:55,100.00,995.33,1015.09,164,8.35,8.36,-86,1
1681606808,2023-04-16 03:00,100.00,995.32,1015.08,164,8.18,8.19,-86,1
1681607108,2023-04-16 03:05,100.00,995.36,1015.12,164,8.42,8.43,-88,1
1681607408,2023-04-16 03:10,100.00,995.41,1015.17,164,8.34,8.35,-86,1
1681607708,2023-04-16 03:15,100.00,995.38,1015.14,164,8.17,8.18,-87,1
1681608008,2023-04-16 03:20,100.00,995.46,1015.22,164,8.29,8.30,-86,1
1681608308,2023-04-16 03:25,100.00,995.49,1015.25,164,8.25,8.26,-86,1
1681608608,2023-04-16 03:30,100.00,995.53,1015.29,164,8.46,8.47,-86,1
1681608908,2023-04-16 03:35,100.00,995.56,1015.32,164,8.43,8.44,-88,1
1681609208,2023-04-16 03:40,100.00,995.59,1015.35,164,8.46,8.47,-87,1
1681609508,2023-04-16 03:45,100.00,995.63,1015.39,164,8.59,8.60,-87,1
1681609808,2023-04-16 03:50,100.00,995.68,1015.44,164,8.58,8.59,-86,1
1681610110,2023-04-16 03:55,100.00,995.70,1015.46,164,8.91,8.92,-87,1
1681610710,2023-04-16 04:05,100.00,995.72,1015.47,164,8.55,8.56,-87,1
1681611010,2023-04-16 04:10,100.00,995.76,1015.52,164,8.47,8.48,-87,1
1681611310,2023-04-16 04:15,100.00,995.82,1015.58,164,8.54,8.55,-87,1
1681611610,2023-04-16 04:20,100.00,995.86,1015.62,164,8.42,8.43,-87,1
1681611910,2023-04-16 04:25,100.00,995.94,1015.69,164,8.46,8.47,-87,1
1681612210,2023-04-16 04:30,100.00,995.86,1015.62,164,8.22,8.23,-87,1
1681612510,2023-04-16 04:35,100.00,995.88,1015.64,164,8.21,8.22,-87,1
1681612810,2023-04-16 04:40,100.00,995.89,1015.65,164,8.38,8.39,-87,1
1681613110,2023-04-16 04:45,100.00,995.90,1015.65,164,8.09,8.10,-87,1
1681613410,2023-04-16 04:50,100.00,995.92,1015.68,164,8.13,8.14,-87,1
1681613710,2023-04-16 04:55,100.00,995.97,1015.73,164,8.13,8.14,-88,1
1681614610,2023-04-16 05:10,100.00,996.02,1015.78,164,8.39,8.40,-87,1
1681614910,2023-04-16 05:15,100.00,995.98,1015.74,164,8.28,8.29,-87,1
1681615210,2023-04-16 05:20,100.00,995.93,1015.69,164,8.09,8.10,-87,1
1681615810,2023-04-16 05:30,100.00,996.05,1015.81,164,8.28,8.29,-87,1
1681616111,2023-04-16 05:35,100.00,996.05,1015.81,164,8.27,8.28,-87,1
1681616411,2023-04-16 05:40,100.00,996.08,1015.84,164,8.16,8.17,-87,1
1681616711,2023-04-16 05:45,100.00,996.13,1015.89,164,8.15,8.16,-87,1
1681617011,2023-04-16 05:50,100.00,996.19,1015.95,164,8.12,8.13,-87,1
1681617311,2023-04-16 05:55,100.00,996.28,1016.04,164,8.07,8.08,-87,1
1681617611,2023-04-16 06:00,100.00,996.34,1016.10,164,8.27,8.28,-88,1
1681617911,2023-04-16 06:05,100.00,996.44,1016.20,164,8.24,8.25,-87,1
1681618211,2023-04-16 06:10,100.00,996.49,1016.25,164,8.12,8.13,-86,1
1681618511,2023-04-16 06:15,100.00,996.55,1016.31,164,8.14,8.15,-87,1
1681618811,2023-04-16 06:20,100.00,996.60,1016.35,164,8.49,8.50,-85,1
1681619111,2023-04-16 06:25,100.00,996.59,1016.35,164,8.44,8.45,-87,1
1681619411,2023-04-16 06:30,100.00,996.67,1016.43,164,8.55,8.56,-88,1
1681619711,2023-04-16 06:35,100.00,996.74,1016.50,164,8.77,8.78,-87,1
1681620011,2023-04-16 06:40,100.00,996.75,1016.50,164,8.63,8.64,-88,1
1681620311,2023-04-16 06:45,100.00,996.85,1016.61,164,8.63,8.64,-88,1
1681620611,2023-04-16 06:50,100.00,996.89,1016.64,164,8.74,8.75,-87,1
1681620911,2023-04-16 06:55,100.00,996.90,1016.66,164,8.82,8.83,-88,1
1681621211,2023-04-16 07:00,100.00,996.90,1016.66,164,8.97,8.98,-87,1
1681621511,2023-04-16 07:05,100.00,996.93,1016.69,164,8.89,8.90,-87,1
1681622111,2023-04-16 07:15,100.00,997.01,1016.77,164,8.79,8.80,-87,1
1681622412,2023-04-16 07:20,100.00,997.05,1016.81,164,8.67,8.68,-87,1
1681622712,2023-04-16 07:25,100.00,997.18,1016.94,164,8.57,8.58,-87,1
1681623012,2023-04-16 07:30,100.00,997.24,1017.00,164,8.61,8.62,-87,1
1681623312,2023-04-16 07:35,100.00,997.30,1017.06,164,8.38,8.39,-86,1
1681623612,2023-04-16 07:40,100.00,997.38,1017.14,164,8.59,8.60,-86,1
1681623912,2023-04-16 07:45,100.00,997.33,1017.09,164,8.35,8.36,-87,1
1681624212,2023-04-16 07:50,100.00,997.37,1017.13,164,8.52,8.53,-87,1
1681624512,2023-04-16 07:55,100.00,997.35,1017.11,164,8.47,8.48,-87,1
1681624812,2023-04-16 08:00,100.00,997.39,1017.15,164,8.59,8.60,-87,1
1681625112,2023-04-16 08:05,100.00,997.49,1017.25,164,8.76,8.77,-88,1
1681625712,2023-04-16 08:15,100.00,997.57,1017.33,164,9.03,9.04,-87,1
1681626012,2023-04-16 08:20,100.00,997.58,1017.34,164,8.71,8.72,-88,1
1681626312,2023-04-16 08:25,100.00,997.67,1017.43,164,9.04,9.05,-88,1
1681626612,2023-04-16 08:30,100.00,997.67,1017.43,164,9.26,9.27,-87,1
1681626912,2023-04-16 08:35,100.00,997.68,1017.44,164,9.38,9.39,-88,1
1681627212,2023-04-16 08:40,100.00,997.64,1017.40,164,9.23,9.24,-88,1
1681627512,2023-04-16 08:45,100.00,997.71,1017.47,164,9.46,9.47,-88,1
1681627812,2023-04-16 08:50,100.00,997.80,1017.56,164,9.35,9.36,-88,1
1681628112,2023-04-16 08:55,100.00,997.75,1017.51,164,9.52,9.53,-86,1
1681628413,2023-04-16 09:00,100.00,997.82,1017.58,164,9.48,9.49,-88,1
1681628713,2023-04-16 09:05,100.00,997.86,1017.61,164,9.40,9.41,-88,1
1681629013,2023-04-16 09:10,100.00,997.90,1017.66,164,9.39,9.40,-88,1
1681629313,2023-04-16 09:15,100.00,998.03,1017.79,164,9.56,9.57,-87,1
1681629613,2023-04-16 09:20,100.00,998.00,1017.76,164,9.39,9.40,-88,1
1681629913,2023-04-16 09:25,100.00,998.08,1017.84,164,9.78,9.79,-88,1
1681630213,2023-04-16 09:30,100.00,998.15,1017.91,164,9.54,9.55,-87,1
1681630513,2023-04-16 09:35,100.00,998.18,1017.94,164,9.60,9.61,-88,1
1681630813,2023-04-16 09:40,100.00,998.22,1017.98,164,9.80,9.81,-87,1
1681631113,2023-04-16 09:45,100.00,998.32,1018.08,164,9.87,9.88,-87,1
1681631413,2023-04-16 09:50,100.00,998.36,1018.12,164,9.97,9.98,-87,1
1681631713,2023-04-16 09:55,100.00,998.35,1018.11,164,10.08,10.09,-87,1
1681632013,2023-04-16 10:00,100.00,998.45,1018.21,164,10.13,10.14,-87,1
1681632313,2023-04-16 10:05,100.00,998.42,1018.18,164,10.24,10.25,-87,1
1681632613,2023-04-16 10:10,100.00,998.58,1018.33,164,10.41,10.42,-87,1
1681633213,2023-04-16 10:20,100.00,998.64,1018.40,164,10.62,10.63,-87,1
1681633513,2023-04-16 10:25,100.00,998.63,1018.39,164,10.19,10.20,-87,1
1681633813,2023-04-16 10:30,100.00,998.64,1018.40,164,10.57,10.58,-88,1
1681634113,2023-04-16 10:35,100.00,998.71,1018.47,164,10.87,10.88,-88,1
1681634413,2023-04-16 10:40,100.00,998.65,1018.40,164,10.26,10.27,-87,1
1681634714,2023-04-16 10:45,100.00,998.75,1018.51,164,10.85,10.86,-87,1
1681635014,2023-04-16 10:50,100.00,998.74,1018.49,164,10.65,10.66,-87,1
1681635314,2023-04-16 10:55,100.00,998.85,1018.61,164,11.07,11.08,-87,1
1681635914,2023-04-16 11:05,100.00,998.85,1018.61,164,11.06,11.07,-87,1
1681636214,2023-04-16 11:10,100.00,998.91,1018.67,164,11.23,11.24,-87,1
1681636514,2023-04-16 11:15,100.00,998.92,1018.68,164,11.35,11.36,-87,1
1681636814,2023-04-16 11:20,100.00,999.01,1018.77,164,11.72,11.73,-86,1
1681637114,2023-04-16 11:25,100.00,998.97,1018.73,164,11.46,11.47,-87,1
1681637414,2023-04-16 11:30,100.00,999.02,1018.78,164,11.42,11.43,-88,1
1681637714,2023-04-16 11:35,100.00,998.95,1018.71,164,11.98,11.99,-87,1
1681638014,2023-04-16 11:40,100.00,999.08,1018.84,164,11.45,11.46,-87,1
1681638314,2023-04-16 11:45,100.00,999.10,1018.86,164,11.78,11.79,-87,1
1681638614,2023-04-16 11:50,100.00,999.14,1018.90,164,12.21,12.22,-87,1
1681638914,2023-04-16 11:55,100.00,999.23,1018.99,164,12.06,12.07,-87,1
1681639214,2023-04-16 12:00,100.00,999.20,1018.96,164,11.81,11.82,-87,1
1681639514,2023-04-16 12:05,100.00,999.28,1019.04,164,11.93,11.94,-86,1
1681639814,2023-04-16 12:10,100.00,999.20,1018.96,164,12.34,12.35,-87,1
1681640114,2023-04-16 12:15,100.00,999.12,1018.88,164,12.78,12.79,-87,1
1681640415,2023-04-16 12:20,100.00,999.18,1018.94,164,12.67,12.68,-88,1
1681640715,2023-04-16 12:25,100.00,999.24,1019.00,164,13.00,13.01,-87,1
1681641015,2023-04-16 12:30,100.00,999.25,1019.01,164,13.11,13.12,-88,1
1681641315,2023-04-16 12:35,100.00,999.27,1019.03,164,12.36,12.37,-87,1
1681641615,2023-04-16 12:40,100.00,999.29,1019.05,164,12.96,12.97,-87,1
1681641915,2023-04-16 12:45,100.00,999.30,1019.06,164,12.90,12.91,-88,1
1681642215,2023-04-16 12:50,100.00,999.46,1019.22,164,13.33,13.34,-87,1
1681642515,2023-04-16 12:55,100.00,999.39,1019.15,164,12.77,12.78,-87,1
1681642815,2023-04-16 13:00,100.00,999.43,1019.19,164,12.89,12.90,-87,1
1681643115,2023-04-16 13:05,100.00,999.43,1019.19,164,12.42,12.43,-87,1
1681643415,2023-04-16 13:10,100.00,999.48,1019.24,164,12.54,12.55,-87,1
1681643715,2023-04-16 13:15,100.00,999.51,1019.27,164,12.70,12.71,-87,1
1681644015,2023-04-16 13:20,100.00,999.51,1019.26,164,13.57,13.58,-87,1
1681644615,2023-04-16 13:30,100.00,999.50,1019.26,164,12.72,12.73,-87,1
1681645218,2023-04-16 13:40,100.00,999.58,1019.34,164,12.72,12.73,-87,1
1681645518,2023-04-16 13:45,100.00,999.65,1019.41,164,13.01,13.02,-88,1
1681645818,2023-04-16 13:50,100.00,999.62,1019.38,164,12.92,12.93,-86,1
1681646419,2023-04-16 14:00,100.00,999.58,1019.34,164,13.89,13.90,-87,1
1681647019,2023-04-16 14:10,100.00,999.62,1019.38,164,14.22,14.23,-87,1
1681647319,2023-04-16 14:15,100.00,999.58,1019.34,164,14.52,14.53,-88,1
1681647619,2023-04-16 14:20,100.00,999.57,1019.32,164,14.09,14.10,-88,1
1681647919,2023-04-16 14:25,100.00,999.54,1019.30,164,13.48,13.49,-87,1
1681648519,2023-04-16 14:35,100.00,999.51,1019.27,164,13.92,13.93,-88,1
1681649119,2023-04-16 14:45,100.00,999.58,1019.34,164,14.39,14.40,-87,1
1681649419,2023-04-16 14:50,100.00,999.50,1019.26,164,14.37,14.38,-87,1
1681649719,2023-04-16 14:55,100.00,999.49,1019.25,164,14.03,14.04,-88,1
1681650319,2023-04-16 15:05,100.00,999.57,1019.33,164,15.34,15.35,-85,1
1681650619,2023-04-16 15:10,100.00,999.57,1019.33,164,15.51,15.52,-85,1
1681650919,2023-04-16 15:15,100.00,999.58,1019.33,164,15.02,15.03,-85,1
1681651219,2023-04-16 15:20,100.00,999.51,1019.27,164,14.66,14.67,-87,1
1681651520,2023-04-16 15:25,100.00,999.51,1019.26,164,14.16,14.17,-87,1
1681651820,2023-04-16 15:30,100.00,999.53,1019.29,164,14.27,14.28,-88,1
1681652120,2023-04-16 15:35,100.00,999.46,1019.22,164,14.12,14.13,-87,1
1681652420,2023-04-16 15:40,100.00,999.42,1019.18,164,14.11,14.12,-88,1
1681652720,2023-04-16 15:45,100.00,999.40,1019.16,164,14.44,14.45,-88,1
1681653020,2023-04-16 15:50,100.00,999.44,1019.20,164,14.97,14.98,-87,1
1681653320,2023-04-16 15:55,100.00,999.43,1019.19,164,15.23,15.24,-86,1
1681653620,2023-04-16 16:00,100.00,999.50,1019.26,164,14.91,14.92,-86,1
1681653920,2023-04-16 16:05,100.00,999.48,1019.24,164,14.75,14.76,-87,1
1681654220,2023-04-16 16:10,100.00,999.38,1019.14,164,13.93,13.94,-87,1
1681654820,2023-04-16 16:20,100.00,999.34,1019.10,164,14.70,14.71,-86,1
1681655120,2023-04-16 16:25,100.00,999.36,1019.12,164,15.41,15.42,-86,1
1681655420,2023-04-16 16:30,100.00,999.33,1019.09,164,15.27,15.28,-85,1
1681655720,2023-04-16 16:35,100.00,999.36,1019.12,164,15.78,15.79,-86,1
1681656020,2023-04-16 16:40,100.00,999.35,1019.11,164,14.90,14.91,-85,1
1681656320,2023-04-16 16:45,100.00,999.36,1019.12,164,14.72,14.73,-86,1
1681656620,2023-04-16 16:50,100.00,999.45,1019.21,164,14.90,14.91,-85,1
1681656920,2023-04-16 16:55,100.00,999.39,1019.15,164,15.45,15.46,-85,1
1681657221,2023-04-16 17:00,100.00,999.43,1019.19,164,15.09,15.10,-86,1
1681657521,2023-04-16 17:05,100.00,999.45,1019.21,164,15.88,15.89,-85,1
1681657821,2023-04-16 17:10,97.68,999.49,1019.25,164,16.81,16.45,-85,1
1681658121,2023-04-16 17:15,95.74,999.48,1019.24,164,16.17,15.50,-85,1
1681658421,2023-04-16 17:20,93.44,999.46,1019.22,164,16.43,15.38,-86,1
1681658721,2023-04-16 17:25,92.66,999.49,1019.25,164,16.20,15.02,-85,1
1681659021,2023-04-16 17:30,100.00,999.44,1019.19,164,15.77,15.78,-86,1
1681659321,2023-04-16 17:35,100.00,999.52,1019.27,164,15.77,15.78,-85,1
1681659621,2023-04-16 17:40,95.36,999.51,1019.27,164,16.37,15.64,-85,1
1681659921,2023-04-16 17:45,97.13,999.54,1019.30,164,15.63,15.19,-85,1
1681660221,2023-04-16 17:50,100.00,999.57,1019.33,164,15.36,15.37,-85,1
1681660521,2023-04-16 17:55,100.00,999.56,1019.32,164,15.98,15.99,-85,1
1681660821,2023-04-16 18:00,100.00,999.58,1019.34,164,15.77,15.78,-86,1
1681661121,2023-04-16 18:05,100.00,999.59,1019.35,164,15.51,15.52,-85,1
1681661421,2023-04-16 18:10,100.00,999.57,1019.33,164,15.53,15.54,-86,1
1681661721,2023-04-16 18:15,100.00,999.62,1019.38,164,15.21,15.22,-86,1
1681662021,2023-04-16 18:20,100.00,999.63,1019.39,164,15.21,15.22,-85,1
1681662321,2023-04-16 18:25,100.00,999.69,1019.45,164,15.14,15.15,-86,1
1681662622,2023-04-16 18:30,100.00,999.71,1019.46,164,14.81,14.82,-86,1
1681662922,2023-04-16 18:35,100.00,999.75,1019.51,164,14.89,14.90,-86,1
1681663222,2023-04-16 18:40,100.00,999.78,1019.54,164,14.70,14.71,-85,1
1681663522,2023-04-16 18:45,100.00,999.91,1019.67,164,14.56,14.57,-85,1
1681663822,2023-04-16 18:50,100.00,999.84,1019.60,164,14.29,14.30,-85,1
1681664122,2023-04-16 18:55,100.00,999.92,1019.68,164,14.39,14.40,-86,1
1681664422,2023-04-16 19:00,100.00,999.93,1019.69,164,14.22,14.23,-86,1
1681664722,2023-04-16 19:05,100.00,999.92,1019.68,164,14.28,14.29,-85,1
1681665022,2023-04-16 19:10,100.00,999.95,1019.71,164,14.18,14.19,-85,1
1681665322,2023-04-16 19:15,100.00,1000.06,1019.82,164,13.95,13.96,-85,1
1681665622,2023-04-16 19:20,100.00,1000.08,1019.84,164,13.69,13.70,-85,1
1681665922,2023-04-16 19:25,100.00,1000.12,1019.88,164,13.40,13.41,-86,1
1681666222,2023-04-16 19:30,100.00,1000.16,1019.92,164,13.05,13.06,-85,1
1681666522,2023-04-16 19:35,100.00,1000.18,1019.93,164,12.79,12.80,-86,1
1681666822,2023-04-16 19:40,100.00,1000.25,1020.01,164,12.60,12.61,-86,1
1681667122,2023-04-16 19:45,100.00,1000.23,1019.99,164,12.54,12.55,-85,1
1681667422,2023-04-16 19:50,100.00,1000.29,1020.05,164,12.25,12.26,-86,1
1681667722,2023-04-16 19:55,100.00,1000.39,1020.14,164,12.11,12.12,-85,1
1681668022,2023-04-16 20:00,100.00,1000.44,1020.20,164,11.88,11.89,-86,1
1681668323,2023-04-16 20:05,100.00,1000.46,1020.22,164,11.72,11.73,-85,1
1681668623,2023-04-16 20:10,100.00,1000.52,1020.28,164,11.71,11.72,-86,1
1681668923,2023-04-16 20:15,100.00,1000.57,1020.33,164,11.53,11.54,-87,1
1681669223,2023-04-16 20:20,100.00,1000.65,1020.41,164,11.42,11.43,-86,1
1681669523,2023-04-16 20:25,100.00,1000.66,1020.42,164,11.28,11.29,-87,1
1681669823,2023-04-16 20:30,100.00,1000.73,1020.49,164,11.06,11.07,-85,1
1681670123,2023-04-16 20:35,100.00,1000.76,1020.52,164,11.00,11.01,-86,1
1681670423,2023-04-16 20:40,100.00,1000.84,1020.60,164,10.78,10.79,-86,1
1681670723,2023-04-16 20:45,100.00,1000.86,1020.62,164,10.84,10.85,-86,1
1681671023,2023-04-16 20:50,100.00,1000.94,1020.70,164,10.76,10.77,-86,1
1681671323,2023-04-16 20:55,100.00,1000.98,1020.74,164,10.66,10.67,-86,1
1681671623,2023-04-16 21:00,100.00,1000.97,1020.73,164,10.75,10.76,-85,1
1681671923,2023-04-16 21:05,100.00,1001.01,1020.77,164,10.66,10.67,-86,1
1681672223,2023-04-16 21:10,100.00,1001.04,1020.80,164,10.59,10.60,-85,1
1681672523,2023-04-16 21:15,100.00,1001.03,1020.79,164,10.57,10.58,-85,1
1681672823,2023-04-16 21:20,100.00,1001.05,1020.81,164,10.52,10.53,-86,1
1681673123,2023-04-16 21:25,100.00,1001.12,1020.88,164,10.45,10.46,-86,1
1681673423,2023-04-16 21:30,100.00,1001.09,1020.85,164,10.35,10.36,-86,1
1681673723,2023-04-16 21:35,100.00,1001.11,1020.87,164,10.22,10.23,-86,1
1681674024,2023-04-16 21:40,100.00,1001.10,1020.86,164,10.19,10.20,-85,1
1681674324,2023-04-16 21:45,100.00,1001.11,1020.87,164,10.03,10.04,-86,1
1681674624,2023-04-16 21:50,100.00,1001.13,1020.89,164,10.08,10.09,-86,1
1681674924,2023-04-16 21:55,100.00,1001.14,1020.89,164,9.99,10.00,-85,1
1681675224,2023-04-16 22:00,100.00,1001.14,1020.90,164,9.94,9.95,-86,1
1681675524,2023-04-16 22:05,100.00,1001.18,1020.94,164,9.79,9.80,-85,1
1681675824,2023-04-16 22:10,100.00,1001.16,1020.92,164,9.65,9.66,-86,1
1681676124,2023-04-16 22:15,100.00,1001.19,1020.95,164,9.69,9.70,-86,1
1681676424,2023-04-16 22:20,100.00,1001.19,1020.95,164,9.59,9.60,-85,1
1681676724,2023-04-16 22:25,100.00,1001.16,1020.92,164,9.57,9.58,-86,1
1681677024,2023-04-16 22:30,100.00,1001.17,1020.93,164,9.44,9.45,-87,1
1681677324,2023-04-16 22:35,100.00,1001.21,1020.97,164,9.35,9.36,-86,1
1681677624,2023-04-16 22:40,100.00,1001.20,1020.96,164,9.38,9.39,-86,1
1681677924,2023-04-16 22:45,100.00,1001.18,1020.94,164,9.19,9.20,-87,1
1681678224,2023-04-16 22:50,100.00,1001.18,1020.94,164,9.18,9.19,-86,1
1681678524,2023-04-16 22:55,100.00,1001.20,1020.96,164,9.05,9.06,-85,1
1681678824,2023-04-16 23:00,100.00,1001.19,1020.95,164,8.91,8.92,-85,1
1681679124,2023-04-16 23:05,100.00,1001.14,1020.90,164,8.85,8.86,-86,1
1681679424,2023-04-16 23:10,100.00,1001.11,1020.87,164,8.79,8.80,-86,1
1681679724,2023-04-16 23:15,100.00,1001.11,1020.87,164,8.65,8.66,-86,1
1681680025,2023-04-16 23:20,100.00,1001.19,1020.95,164,8.61,8.62,-86,1
1681680325,2023-04-16 23:25,100.00,1001.22,1020.98,164,8.54,8.55,-86,1
1681680625,2023-04-16 23:30,100.00,1001.22,1020.98,164,8.52,8.53,-86,1
1681680925,2023-04-16 23:35,100.00,1001.23,1020.99,164,8.47,8.48,-85,1
1681681225,2023-04-16 23:40,100.00,1001.19,1020.95,164,8.33,8.34,-86,1
1681681525,2023-04-16 23:45,100.00,1001.23,1020.99,164,8.28,8.29,-85,1
1681681825,2023-04-16 23:50,100.00,1001.22,1020.98,164,8.23,8.24,-85,1
1681682125,2023-04-16 23:55,100.00,1001.25,1021.01,164,8.17,8.18,-85,1