1681682425,2023-04-17 00:00,100.00,1001.25,1021.01,164,8.13,8.14,-87,1
1681682725,2023-04-17 00:05,100.00,1001.24,1021.00,164,8.04,8.05,-85,1
1681683025,2023-04-17 00:10,100.00,1001.23,1020.99,164,8.06,8.07,-86,1
1681683325,2023-04-17 00:15,100.00,1001.22,1020.98,164,8.10,8.11,-86,1
1681683625,2023-04-17 00:20,100.00,1001.25,1021.01,164,8.05,8.06,-85,1
1681683925,2023-04-17 00:25,100.00,1001.22,1020.98,164,8.06,8.07,-85,1
1681684225,2023-04-17 00:30,100.00,1001.19,1020.95,164,7.97,7.98,-86,1
1681684525,2023-04-17 00:35,100.00,1001.20,1020.96,164,7.93,7.94,-86,1
1681684825,2023-04-17 00:40,100.00,1001.16,1020.92,164,7.77,7.78,-86,1
1681685125,2023-04-17 00:45,100.00,1001.17,1020.93,164,7.84,7.85,-86,1
1681685425,2023-04-17 00:50,100.00,1001.14,1020.90,164,7.74,7.75,-85,1
1681685725,2023-04-17 00:55,100.00,1001.12,1020.88,164,7.57,7.58,-85,1
1681686026,2023-04-17 01:00,100.00,1001.15,1020.91,164,7.49,7.50,-85,1
1681686326,2023-04-17 01:05,100.00,1001.13,1020.89,164,7.47,7.48,-85,1
1681686626,2023-04-17 01:10,100.00,1001.11,1020.87,164,7.35,7.36,-86,1
1681686926,2023-04-17 01:15,100.00,1001.08,1020.84,164,7.32,7.33,-86,1
1681687226,2023-04-17 01:20,100.00,1001.08,1020.84,164,7.24,7.25,-85,1
1681687526,2023-04-17 01:25,100.00,1001.08,1020.83,164,7.20,7.21,-85,1
1681687826,2023-04-17 01:30,100.00,1001.05,1020.81,164,7.18,7.19,-85,1
1681688126,2023-04-17 01:35,100.00,1001.04,1020.80,164,7.18,7.19,-85,1
1681688426,2023-04-17 01:40,100.00,1001.08,1020.84,164,7.11,7.11,-86,1
1681688726,2023-04-17 01:45,100.00,1001.08,1020.84,164,7.22,7.23,-85,1
1681689026,2023-04-17 01:50,100.00,1001.13,1020.89,164,7.26,7.27,-86,1
1681689326,2023-04-17 01:55,100.00,1001.13,1020.89,164,7.39,7.40,-85,1
1681689626,2023-04-17 02:00,100.00,1001.13,1020.89,164,7.42,7.43,-85,1
1681689926,2023-04-17 02:05,100.00,1001.15,1020.91,164,7.53,7.54,-85,1
1681690226,2023-04-17 02:10,100.00,1001.11,1020.87,164,7.52,7.53,-85,1
1681690526,2023-04-17 02:15,100.00,1001.09,1020.85,164,7.45,7.46,-86,1
1681690826,2023-04-17 02:20,100.00,1001.12,1020.88,164,7.48,7.49,-85,1
1681691127,2023-04-17 02:25,100.00,1001.02,1020.78,164,7.39,7.40,-85,1
1681691427,2023-04-17 02:30,100.00,1001.05,1020.81,164,7.24,7.25,-86,1
1681691727,2023-04-17 02:35,100.00,1001.02,1020.78,164,7.22,7.23,-86,1
1681692027,2023-04-17 02:40,100.00,1001.04,1020.80,164,7.15,7.16,-86,1
1681692327,2023-04-17 02:45,100.00,1000.99,1020.75,164,7.13,7.14,-86,1
1681692627,2023-04-17 02:50,100.00,1001.02,1020.78,164,7.15,7.16,-86,1
1681692927,2023-04-17 02:55,100.00,1001.04,1020.80,164,7.08,7.08,-85,1
1681693227,2023-04-17 03:00,100.00,1001.04,1020.80,164,7.01,7.01,-85,1
1681693527,2023-04-17 03:05,100.00,1001.05,1020.81,164,6.96,6.96,-85,1
1681693827,2023-04-17 03:10,100.00,1001.09,1020.85,164,6.94,6.94,-85,1
1681694127,2023-04-17 03:15,100.00,1001.06,1020.82,164,7.00,7.00,-86,1
1681694427,2023-04-17 03:20,100.00,1001.10,1020.86,164,6.96,6.96,-86,1
1681694727,2023-04-17 03:25,100.00,1001.09,1020.85,164,7.01,7.01,-86,1
1681695027,2023-04-17 03:30,100.00,1001.08,1020.84,164,7.09,7.09,-86,1
1681695327,2023-04-17 03:35,100.00,1001.08,1020.84,164,7.15,7.16,-86,1
1681695627,2023-04-17 03:40,100.00,1001.13,1020.89,164,7.22,7.23,-86,1
1681695927,2023-04-17 03:45,100.00,1001.10,1020.86,164,7.19,7.20,-86,1
1681696227,2023-04-17 03:50,100.00,1001.16,1020.91,164,7.31,7.32,-85,1
1681696527,2023-04-17 03:55,100.00,1001.21,1020.97,164,7.30,7.31,-86,1
1681696827,2023-04-17 04:00,100.00,1001.28,1021.04,164,7.47,7.48,-86,1
1681697128,2023-04-17 04:05,100.00,1001.22,1020.98,164,7.46,7.47,-85,1
1681697428,2023-04-17 04:10,100.00,1001.28,1021.04,164,7.53,7.54,-85,1
1681697728,2023-04-17 04:15,100.00,1001.32,1021.08,164,7.41,7.42,-85,1
1681698028,2023-04-17 04:20,100.00,1001.39,1021.15,164,7.54,7.55,-85,1
1681698328,2023-04-17 04:25,100.00,1001.41,1021.17,164,7.40,7.41,-85,1
1681698628,2023-04-17 04:30,100.00,1001.40,1021.16,164,7.55,7.56,-85,1
1681698928,2023-04-17 04:35,100.00,1001.42,1021.17,164,7.51,7.52,-85,1
1681699228,2023-04-17 04:40,100.00,1001.32,1021.08,164,7.13,7.14,-85,1
1681699528,2023-04-17 04:45,100.00,1001.37,1021.13,164,7.56,7.57,-85,1
1681699828,2023-04-17 04:50,100.00,1001.38,1021.14,164,7.36,7.37,-85,1
1681700128,2023-04-17 04:55,100.00,1001.35,1021.11,164,7.38,7.39,-86,1
1681700428,2023-04-17 05:00,100.00,1001.33,1021.09,164,7.35,7.36,-85,1
1681700728,2023-04-17 05:05,100.00,1001.31,1021.07,164,7.42,7.43,-86,1
1681701028,2023-04-17 05:10,100.00,1001.36,1021.12,164,7.53,7.54,-85,1
1681701328,2023-04-17 05:15,100.00,1001.37,1021.13,164,7.52,7.53,-86,1
1681701628,2023-04-17 05:20,100.00,1001.43,1021.19,164,7.39,7.40,-85,1
1681701929,2023-04-17 05:25,100.00,1001.48,1021.24,164,7.49,7.50,-85,1
1681702229,2023-04-17 05:30,100.00,1001.52,1021.28,164,7.51,7.52,-86,1
1681702529,2023-04-17 05:35,100.00,1001.54,1021.30,164,7.67,7.68,-85,1
1681702829,2023-04-17 05:40,100.00,1001.54,1021.30,164,7.50,7.51,-86,1
1681703129,2023-04-17 05:45,100.00,1001.58,1021.34,164,7.61,7.62,-85,1
1681703429,2023-04-17 05:50,100.00,1001.65,1021.41,164,7.67,7.68,-86,1
1681703729,2023-04-17 05:55,100.00,1001.67,1021.43,164,7.48,7.49,-85,1
1681704029,2023-04-17 06:00,100.00,1001.72,1021.48,164,7.72,7.73,-85,1
1681704329,2023-04-17 06:05,100.00,1001.71,1021.47,164,7.62,7.63,-86,1
1681704629,2023-04-17 06:10,100.00,1001.77,1021.53,164,7.69,7.70,-86,1
1681704929,2023-04-17 06:15,100.00,1001.79,1021.55,164,7.56,7.57,-86,1
1681705229,2023-04-17 06:20,100.00,1001.84,1021.60,164,7.71,7.72,-86,1
1681705529,2023-04-17 06:25,100.00,1001.83,1021.59,164,7.68,7.69,-85,1
1681705829,2023-04-17 06:30,100.00,1001.83,1021.59,164,7.60,7.61,-87,1
1681706129,2023-04-17 06:35,100.00,1002.00,1021.76,164,7.79,7.80,-86,1
1681706429,2023-04-17 06:40,100.00,1002.05,1021.81,164,7.78,7.79,-86,1
1681706729,2023-04-17 06:45,100.00,1002.06,1021.82,164,8.00,8.01,-87,1
1681707029,2023-04-17 06:50,100.00,1002.17,1021.92,164,8.11,8.12,-87,1
1681707329,2023-04-17 06:55,100.00,1002.20,1021.96,164,8.09,8.10,-87,1
1681707629,2023-04-17 07:00,100.00,1002.32,1022.08,164,8.29,8.30,-85,1
1681707930,2023-04-17 07:05,100.00,1002.35,1022.10,164,8.35,8.36,-86,1
1681708230,2023-04-17 07:10,100.00,1002.37,1022.13,164,8.38,8.39,-87,1
1681708530,2023-04-17 07:15,100.00,1002.40,1022.16,164,8.42,8.43,-86,1
1681708830,2023-04-17 07:20,100.00,1002.39,1022.15,164,8.53,8.54,-85,1
1681709130,2023-04-17 07:25,100.00,1002.29,1022.05,164,8.37,8.38,-85,1
1681709430,2023-04-17 07:30,100.00,1002.33,1022.09,164,8.63,8.64,-87,1
1681709730,2023-04-17 07:35,100.00,1002.37,1022.13,164,8.81,8.82,-88,1
1681710030,2023-04-17 07:40,100.00,1002.39,1022.15,164,8.79,8.80,-86,1
1681710330,2023-04-17 07:45,100.00,1002.43,1022.18,164,8.94,8.95,-88,1
1681710630,2023-04-17 07:50,100.00,1002.43,1022.19,164,9.45,9.46,-89,1
1681710930,2023-04-17 07:55,100.00,1002.36,1022.12,164,9.61,9.62,-88,1
1681711230,2023-04-17 08:00,100.00,1002.38,1022.14,164,10.03,10.04,-88,1
1681711530,2023-04-17 08:05,100.00,1002.34,1022.09,164,10.18,10.19,-87,1
1681711830,2023-04-17 08:10,100.00,1002.34,1022.10,164,10.54,10.55,-87,1
1681712130,2023-04-17 08:15,100.00,1002.26,1022.01,164,10.32,10.33,-87,1
1681712430,2023-04-17 08:20,100.00,1002.31,1022.06,164,10.66,10.67,-89,1
1681712730,2023-04-17 08:25,100.00,1002.28,1022.04,164,11.10,11.11,-87,1
1681713030,2023-04-17 08:30,100.00,1002.32,1022.08,164,10.77,10.78,-88,1
1681713331,2023-04-17 08:35,100.00,1002.34,1022.10,164,11.49,11.50,-86,1
1681713631,2023-04-17 08:40,100.00,1002.24,1022.00,164,11.53,11.54,-88,1
1681713931,2023-04-17 08:45,100.00,1002.25,1022.01,164,11.55,11.56,-88,1
1681714231,2023-04-17 08:50,100.00,1002.24,1021.99,164,11.35,11.36,-86,1
1681714531,2023-04-17 08:55,100.00,1002.39,1022.15,164,11.89,11.90,-88,1
1681714831,2023-04-17 09:00,100.00,1002.34,1022.09,164,11.96,11.97,-88,1
1681715131,2023-04-17 09:05,100.00,1002.36,1022.12,164,11.23,11.24,-87,1
1681715431,2023-04-17 09:10,100.00,1002.42,1022.18,164,12.13,12.14,-88,1
1681715731,2023-04-17 09:15,100.00,1002.47,1022.23,164,12.34,12.35,-87,1
1681716031,2023-04-17 09:20,100.00,1002.55,1022.31,164,12.77,12.78,-88,1
1681716331,2023-04-17 09:25,100.00,1002.56,1022.32,164,13.15,13.16,-88,1
1681716631,2023-04-17 09:30,100.00,1002.60,1022.36,164,12.93,12.94,-87,1
1681716931,2023-04-17 09:35,100.00,1002.74,1022.50,164,12.59,12.60,-88,1
1681717231,2023-04-17 09:40,100.00,1002.77,1022.53,164,12.64,12.65,-89,1
1681717531,2023-04-17 09:45,100.00,1002.80,1022.56,164,12.53,12.54,-90,1
1681717831,2023-04-17 09:50,100.00,1002.85,1022.61,164,12.61,12.62,-87,1
1681718131,2023-04-17 09:55,100.00,1002.90,1022.65,164,12.68,12.69,-87,1
1681718432,2023-04-17 10:00,100.00,1002.99,1022.74,164,12.77,12.78,-89,1
1681718732,2023-04-17 10:05,100.00,1002.93,1022.69,164,12.63,12.64,-88,1
1681719032,2023-04-17 10:10,100.00,1002.95,1022.71,164,13.14,13.15,-87,1
1681719332,2023-04-17 10:15,100.00,1002.95,1022.71,164,13.06,13.07,-85,1
1681719632,2023-04-17 10:20,100.00,1002.96,1022.72,164,13.22,13.23,-89,1
1681719932,2023-04-17 10:25,100.00,1002.97,1022.73,164,13.53,13.54,-89,1
1681720233,2023-04-17 10:30,100.00,1002.94,1022.70,164,13.70,13.71,-89,1
1681720533,2023-04-17 10:35,100.00,1003.01,1022.76,164,13.52,13.53,-91,1
1681720833,2023-04-17 10:40,100.00,1002.94,1022.70,164,14.24,14.25,-89,1
1681721133,2023-04-17 10:45,100.00,1002.97,1022.72,164,14.37,14.38,-89,1
1681721433,2023-04-17 10:50,100.00,1003.02,1022.78,164,14.10,14.11,-88,1
1681721733,2023-04-17 10:55,100.00,1003.01,1022.77,164,14.18,14.19,-91,1
1681722033,2023-04-17 11:00,100.00,1003.16,1022.92,164,12.76,12.77,-88,1
1681722333,2023-04-17 11:05,100.00,1003.24,1023.00,164,13.02,13.03,-89,1
1681722633,2023-04-17 11:10,100.00,1003.28,1023.04,164,13.34,13.35,-90,1
1681722933,2023-04-17 11:15,100.00,1003.27,1023.03,164,13.58,13.59,-89,1
1681723233,2023-04-17 11:20,100.00,1003.32,1023.08,164,13.44,13.45,-89,1
1681723533,2023-04-17 11:25,100.00,1003.30,1023.06,164,13.49,13.50,-89,1
1681723833,2023-04-17 11:30,100.00,1003.31,1023.07,164,13.06,13.07,-90,1
1681724133,2023-04-17 11:35,100.00,1003.40,1023.16,164,13.40,13.41,-88,1
1681724433,2023-04-17 11:40,100.00,1003.41,1023.17,164,13.05,13.06,-91,1
1681724734,2023-04-17 11:45,100.00,1003.54,1023.30,164,12.82,12.83,-90,1
1681725034,2023-04-17 11:50,100.00,1003.57,1023.33,164,12.44,12.45,-89,1
1681725334,2023-04-17 11:55,100.00,1003.62,1023.38,164,12.45,12.46,-90,1
1681725634,2023-04-17 12:00,100.00,1003.70,1023.46,164,12.72,12.73,-90,1
1681725934,2023-04-17 12:05,100.00,1003.69,1023.45,164,12.14,12.15,-90,1
1681726234,2023-04-17 12:10,100.00,1003.73,1023.49,164,12.45,12.46,-89,1
1681726534,2023-04-17 12:15,100.00,1003.73,1023.49,164,12.48,12.49,-90,1
1681726834,2023-04-17 12:20,100.00,1003.69,1023.45,164,12.11,12.12,-90,1
1681727137,2023-04-17 12:25,100.00,1003.72,1023.48,164,12.31,12.32,-91,1
1681727437,2023-04-17 12:30,100.00,1003.70,1023.46,164,12.73,12.74,-89,1
1681727737,2023-04-17 12:35,100.00,1003.64,1023.40,164,12.23,12.24,-91,1
1681728037,2023-04-17 12:40,100.00,1003.64,1023.39,164,12.45,12.46,-90,1
1681728337,2023-04-17 12:45,100.00,1003.65,1023.40,164,12.94,12.95,-91,1
1681728637,2023-04-17 12:50,100.00,1003.57,1023.33,164,12.81,12.82,-92,1
1681728938,2023-04-17 12:55,100.00,1003.53,1023.29,164,12.83,12.84,-90,1
1681729238,2023-04-17 13:00,100.00,1003.56,1023.32,164,12.86,12.87,-89,1
1681729538,2023-04-17 13:05,100.00,1003.51,1023.27,164,13.21,13.22,-90,1
1681729838,2023-04-17 13:10,100.00,1003.52,1023.28,164,13.32,13.33,-91,1
1681730141,2023-04-17 13:15,100.00,1003.50,1023.26,164,13.81,13.82,-90,1
1681730441,2023-04-17 13:20,100.00,1003.51,1023.27,164,14.04,14.05,-91,1
1681730741,2023-04-17 13:25,100.00,1003.59,1023.34,164,13.86,13.87,-89,1
1681731041,2023-04-17 13:30,100.00,1003.42,1023.18,164,13.88,13.89,-91,1
1681731341,2023-04-17 13:35,100.00,1003.51,1023.27,164,13.80,13.81,-90,1
1681731641,2023-04-17 13:40,100.00,1003.44,1023.20,164,14.01,14.02,-92,1
1681731942,2023-04-17 13:45,100.00,1003.40,1023.16,164,14.40,14.41,-91,1
1681732242,2023-04-17 13:50,100.00,1003.40,1023.16,164,14.62,14.63,-90,1
1681732542,2023-04-17 13:55,100.00,1003.27,1023.03,164,14.67,14.68,-90,1
1681732842,2023-04-17 14:00,100.00,1003.30,1023.06,164,14.85,14.86,-91,1
1681733142,2023-04-17 14:05,100.00,1003.19,1022.95,164,15.16,15.17,-92,1
1681733442,2023-04-17 14:10,100.00,1003.16,1022.92,164,15.21,15.22,-90,1
1681733742,2023-04-17 14:15,100.00,1003.14,1022.90,164,15.51,15.52,-89,1
1681734042,2023-04-17 14:20,100.00,1003.15,1022.90,164,15.75,15.76,-90,1
1681734342,2023-04-17 14:25,100.00,1003.09,1022.84,164,15.95,15.96,-87,1
1681734642,2023-04-17 14:30,100.00,1003.00,1022.76,164,15.86,15.87,-88,1
1681734942,2023-04-17 14:35,100.00,1003.00,1022.76,164,15.80,15.81,-88,1
1681735245,2023-04-17 14:40,100.00,1002.99,1022.75,164,15.32,15.33,-90,1
1681735545,2023-04-17 14:45,100.00,1002.95,1022.71,164,15.92,15.93,-89,1
1681735845,2023-04-17 14:50,100.00,1002.99,1022.75,164,16.05,16.06,-88,1
1681736145,2023-04-17 14:55,100.00,1002.93,1022.69,164,15.80,15.81,-88,1
1681736446,2023-04-17 15:00,100.00,1002.89,1022.65,164,16.15,16.16,-89,1
1681736746,2023-04-17 15:05,100.00,1002.92,1022.68,164,16.32,16.33,-88,1
1681737046,2023-04-17 15:10,100.00,1002.96,1022.72,164,16.05,16.06,-85,1
1681737346,2023-04-17 15:15,100.00,1002.98,1022.73,164,15.74,15.75,-88,1
1681737646,2023-04-17 15:20,100.00,1003.10,1022.86,164,14.64,14.65,-88,1
1681737946,2023-04-17 15:25,100.00,1003.17,1022.93,164,14.13,14.14,-88,1
1681738246,2023-04-17 15:30,100.00,1003.20,1022.95,164,13.89,13.90,-88,1
1681738546,2023-04-17 15:35,100.00,1003.26,1023.01,164,13.56,13.57,-88,1
1681738846,2023-04-17 15:40,100.00,1003.22,1022.98,164,13.69,13.70,-87,1
1681739146,2023-04-17 15:45,100.00,1003.20,1022.96,164,13.64,13.65,-88,1
1681739446,2023-04-17 15:50,100.00,1003.22,1022.98,164,13.95,13.96,-87,1
1681739746,2023-04-17 15:55,100.00,1003.27,1023.02,164,14.41,14.42,-88,1
1681740046,2023-04-17 16:00,100.00,1003.24,1023.00,164,14.12,14.13,-86,1
1681740346,2023-04-17 16:05,100.00,1003.25,1023.01,164,13.96,13.97,-88,1
1681740646,2023-04-17 16:10,100.00,1003.31,1023.07,164,13.64,13.65,-87,1
1681740946,2023-04-17 16:15,100.00,1003.21,1022.97,164,13.11,13.12,-87,1
1681741246,2023-04-17 16:20,100.00,1003.26,1023.02,164,13.11,13.12,-87,1
1681741546,2023-04-17 16:25,100.00,1003.21,1022.97,164,13.06,13.07,-87,1
1681741847,2023-04-17 16:30,100.00,1003.21,1022.97,164,13.38,13.39,-87,1
1681742147,2023-04-17 16:35,100.00,1003.19,1022.95,164,13.44,13.45,-87,1
1681742447,2023-04-17 16:40,100.00,1003.23,1022.99,164,13.41,13.42,-88,1
1681742747,2023-04-17 16:45,100.00,1003.23,1022.99,164,13.70,13.71,-88,1
1681743047,2023-04-17 16:50,100.00,1003.15,1022.91,164,13.95,13.96,-88,1
1681743347,2023-04-17 16:55,100.00,1003.22,1022.98,164,13.96,13.97,-89,1
1681743647,2023-04-17 17:00,100.00,1003.06,1022.82,164,14.17,14.18,-87,1
1681743947,2023-04-17 17:05,100.00,1003.02,1022.78,164,14.25,14.26,-89,1
1681744247,2023-04-17 17:10,100.00,1003.02,1022.78,164,14.27,14.28,-88,1
1681744547,2023-04-17 17:15,100.00,1002.97,1022.73,164,14.32,14.33,-87,1
1681744847,2023-04-17 17:20,100.00,1003.02,1022.77,164,14.13,14.14,-88,1
1681745147,2023-04-17 17:25,100.00,1002.99,1022.75,164,14.31,14.32,-88,1
1681745447,2023-04-17 17:30,100.00,1002.87,1022.63,164,14.54,14.55,-87,1
1681745747,2023-04-17 17:35,100.00,1002.91,1022.67,164,14.43,14.44,-88,1
1681746047,2023-04-17 17:40,100.00,1002.93,1022.69,164,14.16,14.17,-88,1
1681746347,2023-04-17 17:45,100.00,1002.95,1022.71,164,14.56,14.57,-88,1
1681746647,2023-04-17 17:50,100.00,1002.99,1022.75,164,14.25,14.26,-88,1
1681746948,2023-04-17 17:55,100.00,1003.08,1022.84,164,14.19,14.20,-88,1
1681747248,2023-04-17 18:00,100.00,1003.12,1022.88,164,14.37,14.38,-88,1
1681747548,2023-04-17 18:05,100.00,1003.14,1022.90,164,14.17,14.18,-88,1
1681747848,2023-04-17 18:10,100.00,1003.11,1022.87,164,14.25,14.26,-87,1
1681748148,2023-04-17 18:15,100.00,1003.25,1023.01,164,13.64,13.65,-87,1
1681748448,2023-04-17 18:20,100.00,1003.18,1022.94,164,13.64,13.65,-88,1
1681748748,2023-04-17 18:25,100.00,1003.25,1023.01,164,13.52,13.53,-88,1
1681749048,2023-04-17 18:30,100.00,1003.29,1023.05,164,13.48,13.49,-88,1
1681749348,2023-04-17 18:35,100.00,1003.23,1022.99,164,13.30,13.31,-88,1
1681749648,2023-04-17 18:40,100.00,1003.24,1023.00,164,13.22,13.23,-88,1
1681749948,2023-04-17 18:45,100.00,1003.30,1023.05,164,13.18,13.19,-87,1
1681750248,2023-04-17 18:50,100.00,1003.31,1023.07,164,12.74,12.75,-88,1
1681750548,2023-04-17 18:55,100.00,1003.31,1023.07,164,12.85,12.86,-88,1
1681750848,2023-04-17 19:00,100.00,1003.36,1023.12,164,12.69,12.70,-88,1
1681751148,2023-04-17 19:05,100.00,1003.37,1023.13,164,12.58,12.59,-88,1
1681751449,2023-04-17 19:10,100.00,1003.44,1023.20,164,12.49,12.50,-88,1
1681751749,2023-04-17 19:15,100.00,1003.46,1023.22,164,12.42,12.43,-89,1
1681752049,2023-04-17 19:20,100.00,1003.47,1023.23,164,12.44,12.45,-88,1
1681752349,2023-04-17 19:25,100.00,1003.51,1023.27,164,12.35,12.36,-88,1
1681752649,2023-04-17 19:30,100.00,1003.54,1023.30,164,12.33,12.34,-88,1
1681752949,2023-04-17 19:35,100.00,1003.54,1023.30,164,12.31,12.32,-89,1
1681753249,2023-04-17 19:40,100.00,1003.59,1023.35,164,12.37,12.38,-88,1
1681753549,2023-04-17 19:45,100.00,1003.67,1023.43,164,12.18,12.19,-88,1
1681753849,2023-04-17 19:50,100.00,1003.67,1023.43,164,12.20,12.21,-88,1
1681754149,2023-04-17 19:55,100.00,1003.68,1023.44,164,12.07,12.08,-88,1
1681754449,2023-04-17 20:00,100.00,1003.73,1023.49,164,12.02,12.03,-89,1
1681754749,2023-04-17 20:05,100.00,1003.82,1023.57,164,12.07,12.08,-89,1
1681755049,2023-04-17 20:10,100.00,1003.88,1023.64,164,11.92,11.93,-88,1
1681755349,2023-04-17 20:15,100.00,1003.96,1023.72,164,11.84,11.85,-88,1
1681755649,2023-04-17 20:20,100.00,1003.92,1023.68,164,11.86,11.87,-88,1
1681755949,2023-04-17 20:25,100.00,1003.94,1023.69,164,11.91,11.92,-88,1
1681756249,2023-04-17 20:30,100.00,1004.03,1023.79,164,11.90,11.91,-88,1
1681756549,2023-04-17 20:35,100.00,1004.11,1023.87,164,11.74,11.75,-88,1
1681756849,2023-04-17 20:40,100.00,1004.18,1023.94,164,11.66,11.67,-88,1
1681757150,2023-04-17 20:45,100.00,1004.13,1023.89,164,11.61,11.62,-88,1
1681757450,2023-04-17 20:50,100.00,1004.21,1023.97,164,11.46,11.47,-87,1
1681757750,2023-04-17 20:55,100.00,1004.28,1024.04,164,11.35,11.36,-88,1
1681758050,2023-04-17 21:00,100.00,1004.35,1024.11,164,11.57,11.58,-88,1
1681758350,2023-04-17 21:05,100.00,1004.37,1024.13,164,11.43,11.44,-89,1
1681758650,2023-04-17 21:10,100.00,1004.43,1024.19,164,11.42,11.43,-89,1
1681758950,2023-04-17 21:15,100.00,1004.50,1024.26,164,11.27,11.28,-90,1
1681759250,2023-04-17 21:20,100.00,1004.51,1024.27,164,11.23,11.24,-88,1
1681759550,2023-04-17 21:25,100.00,1004.49,1024.25,164,11.20,11.21,-89,1
1681759850,2023-04-17 21:30,100.00,1004.55,1024.31,164,11.14,11.15,-88,1
1681760150,2023-04-17 21:35,100.00,1004.61,1024.37,164,11.15,11.16,-89,1
1681760450,2023-04-17 21:40,100.00,1004.68,1024.43,164,11.07,11.08,-90,1
1681760750,2023-04-17 21:45,100.00,1004.68,1024.44,164,10.74,10.75,-90,1
1681761050,2023-04-17 21:50,100.00,1004.73,1024.49,164,10.74,10.75,-89,1
1681761350,2023-04-17 21:55,100.00,1004.75,1024.51,164,10.74,10.75,-89,1
1681761650,2023-04-17 22:00,100.00,1004.77,1024.53,164,10.69,10.70,-89,1
1681761950,2023-04-17 22:05,100.00,1004.82,1024.58,164,10.80,10.81,-90,1
1681762250,2023-04-17 22:10,100.00,1004.80,1024.55,164,10.44,10.45,-90,1
1681762550,2023-04-17 22:15,100.00,1004.79,1024.55,164,10.71,10.72,-89,1
1681762851,2023-04-17 22:20,100.00,1004.78,1024.54,164,10.46,10.47,-89,1
1681763151,2023-04-17 22:25,100.00,1004.77,1024.53,164,10.48,10.49,-88,1
1681763451,2023-04-17 22:30,100.00,1004.78,1024.54,164,10.47,10.48,-89,1
1681763751,2023-04-17 22:35,100.00,1004.80,1024.56,164,10.31,10.32,-89,1
1681764051,2023-04-17 22:40,100.00,1004.81,1024.57,164,10.14,10.15,-90,1
1681764351,2023-04-17 22:45,100.00,1004.81,1024.57,164,10.17,10.18,-90,1
1681764651,2023-04-17 22:50,100.00,1004.85,1024.61,164,10.11,10.12,-89,1
1681764951,2023-04-17 22:55,100.00,1004.82,1024.58,164,10.17,10.18,-89,1
1681765251,2023-04-17 23:00,100.00,1004.84,1024.60,164,10.07,10.08,-90,1
1681765551,2023-04-17 23:05,100.00,1004.89,1024.65,164,9.94,9.95,-91,1
1681765851,2023-04-17 23:10,100.00,1004.95,1024.71,164,9.98,9.99,-89,1
1681766151,2023-04-17 23:15,100.00,1004.97,1024.73,164,9.93,9.94,-89,1
1681766451,2023-04-17 23:20,100.00,1004.97,1024.73,164,9.91,9.92,-88,1
1681766751,2023-04-17 23:25,100.00,1004.99,1024.75,164,9.88,9.89,-89,1
1681767051,2023-04-17 23:30,100.00,1005.01,1024.77,164,9.90,9.91,-89,1
1681767351,2023-04-17 23:35,100.00,1005.00,1024.76,164,9.88,9.89,-88,1
1681767651,2023-04-17 23:40,100.00,1004.98,1024.74,164,9.82,9.83,-89,1
1681767951,2023-04-17 23:45,100.00,1005.01,1024.77,164,9.78,9.79,-89,1
1681768251,2023-04-17 23:50,100.00,1004.96,1024.72,164,9.75,9.76,-89,1
1681768551,2023-04-17 23:55,100.00,1004.92,1024.68,164,9.69,9.70,-89,1