1681768852,2023-04-18 00:00,100.00,1004.90,1024.66,164,9.69,9.70,-89,1
1681769152,2023-04-18 00:05,100.00,1004.95,1024.71,164,9.59,9.60,-89,1
1681769452,2023-04-18 00:10,100.00,1004.96,1024.71,164,9.65,9.66,-89,1
1681769752,2023-04-18 00:15,100.00,1004.92,1024.68,164,9.60,9.61,-89,1
1681770052,2023-04-18 00:20,100.00,1004.92,1024.68,164,9.50,9.51,-89,1
1681770352,2023-04-18 00:25,100.00,1004.93,1024.68,164,9.38,9.39,-89,1
1681770652,2023-04-18 00:30,100.00,1004.94,1024.70,164,9.50,9.51,-88,1
1681770952,2023-04-18 00:35,100.00,1004.96,1024.72,164,9.44,9.45,-89,1
1681771252,2023-04-18 00:40,100.00,1004.91,1024.67,164,9.50,9.51,-89,1
1681771552,2023-04-18 00:45,100.00,1004.91,1024.67,164,9.48,9.49,-89,1
1681771852,2023-04-18 00:50,100.00,1004.92,1024.68,164,9.50,9.51,-89,1
1681772152,2023-04-18 00:55,100.00,1004.99,1024.75,164,9.51,9.52,-88,1
1681772452,2023-04-18 01:00,100.00,1004.91,1024.67,164,9.33,9.34,-89,1
1681772752,2023-04-18 01:05,100.00,1004.90,1024.66,164,9.45,9.46,-89,1
1681773052,2023-04-18 01:10,100.00,1004.90,1024.66,164,9.53,9.54,-88,1
1681773352,2023-04-18 01:15,100.00,1004.86,1024.62,164,9.42,9.43,-88,1
1681773652,2023-04-18 01:20,100.00,1004.82,1024.58,164,9.39,9.40,-88,1
1681773952,2023-04-18 01:25,100.00,1004.80,1024.56,164,9.28,9.29,-88,1
1681774252,2023-04-18 01:30,100.00,1004.83,1024.59,164,9.46,9.47,-90,1
1681774552,2023-04-18 01:35,100.00,1004.83,1024.59,164,9.44,9.45,-89,1
1681774852,2023-04-18 01:40,100.00,1004.81,1024.57,164,9.30,9.31,-89,1
1681775153,2023-04-18 01:45,100.00,1004.84,1024.60,164,9.34,9.35,-89,1
1681775453,2023-04-18 01:50,100.00,1004.77,1024.53,164,9.26,9.27,-89,1
1681775753,2023-04-18 01:55,100.00,1004.84,1024.59,164,9.35,9.36,-89,1
1681776053,2023-04-18 02:00,100.00,1004.82,1024.58,164,9.28,9.29,-88,1
1681776353,2023-04-18 02:05,100.00,1004.81,1024.57,164,9.29,9.30,-88,1
1681776653,2023-04-18 02:10,100.00,1004.80,1024.56,164,9.30,9.31,-88,1
1681776953,2023-04-18 02:15,100.00,1004.86,1024.62,164,9.26,9.27,-88,1
1681777253,2023-04-18 02:20,100.00,1004.82,1024.58,164,9.29,9.30,-90,1
1681777553,2023-04-18 02:25,100.00,1004.80,1024.56,164,9.36,9.37,-88,1
1681777853,2023-04-18 02:30,100.00,1004.79,1024.55,164,9.25,9.26,-89,1
1681778153,2023-04-18 02:35,100.00,1004.79,1024.55,164,9.21,9.22,-89,1
1681778453,2023-04-18 02:40,100.00,1004.79,1024.55,164,9.23,9.24,-89,1
1681778753,2023-04-18 02:45,100.00,1004.77,1024.53,164,9.19,9.20,-89,1
1681779053,2023-04-18 02:50,100.00,1004.77,1024.53,164,9.18,9.19,-90,1
1681779353,2023-04-18 02:55,100.00,1004.78,1024.54,164,9.14,9.15,-89,1
1681779653,2023-04-18 03:00,100.00,1004.80,1024.55,164,9.13,9.14,-89,1
1681779953,2023-04-18 03:05,100.00,1004.81,1024.57,164,9.25,9.26,-89,1
1681780253,2023-04-18 03:10,100.00,1004.82,1024.58,164,9.18,9.19,-88,1
1681780553,2023-04-18 03:15,100.00,1004.76,1024.52,164,9.14,9.15,-89,1
1681780853,2023-04-18 03:20,100.00,1004.79,1024.55,164,9.12,9.13,-88,1
1681781154,2023-04-18 03:25,100.00,1004.77,1024.53,164,9.19,9.20,-88,1
1681781454,2023-04-18 03:30,100.00,1004.77,1024.53,164,9.09,9.10,-88,1
1681781754,2023-04-18 03:35,100.00,1004.74,1024.50,164,9.16,9.17,-89,1
1681782054,2023-04-18 03:40,100.00,1004.74,1024.50,164,9.21,9.22,-89,1
1681782354,2023-04-18 03:45,100.00,1004.76,1024.52,164,9.23,9.24,-89,1
1681782654,2023-04-18 03:50,100.00,1004.77,1024.53,164,9.03,9.04,-89,1
1681782954,2023-04-18 03:55,100.00,1004.81,1024.57,164,9.05,9.06,-89,1
1681783254,2023-04-18 04:00,100.00,1004.81,1024.57,164,9.18,9.19,-89,1
1681783554,2023-04-18 04:05,100.00,1004.87,1024.63,164,9.13,9.14,-89,1
1681783854,2023-04-18 04:10,100.00,1004.82,1024.58,164,9.10,9.11,-88,1
1681784154,2023-04-18 04:15,100.00,1004.84,1024.60,164,9.12,9.13,-89,1
1681784454,2023-04-18 04:20,100.00,1004.79,1024.55,164,9.11,9.12,-89,1
1681784754,2023-04-18 04:25,100.00,1004.80,1024.56,164,9.20,9.21,-89,1
1681785054,2023-04-18 04:30,100.00,1004.84,1024.60,164,9.19,9.20,-89,1
1681785354,2023-04-18 04:35,100.00,1004.78,1024.54,164,9.10,9.11,-89,1
1681785654,2023-04-18 04:40,100.00,1004.81,1024.57,164,9.10,9.11,-88,1
1681785954,2023-04-18 04:45,100.00,1004.78,1024.54,164,9.15,9.16,-88,1
1681786254,2023-04-18 04:50,100.00,1004.77,1024.53,164,9.07,9.08,-88,1
1681786554,2023-04-18 04:55,100.00,1004.80,1024.56,164,9.14,9.15,-88,1
1681786855,2023-04-18 05:00,100.00,1004.84,1024.59,164,9.09,9.10,-88,1
1681787155,2023-04-18 05:05,100.00,1004.87,1024.63,164,9.14,9.15,-88,1
1681787455,2023-04-18 05:10,100.00,1004.87,1024.63,164,9.12,9.13,-89,1
1681787755,2023-04-18 05:15,100.00,1004.89,1024.65,164,9.10,9.11,-90,1
1681788055,2023-04-18 05:20,100.00,1004.92,1024.68,164,9.01,9.02,-89,1
1681788355,2023-04-18 05:25,100.00,1004.98,1024.74,164,9.16,9.17,-87,1
1681788655,2023-04-18 05:30,100.00,1004.93,1024.69,164,9.14,9.15,-88,1
1681788955,2023-04-18 05:35,100.00,1004.98,1024.74,164,9.14,9.15,-89,1
1681789255,2023-04-18 05:40,100.00,1004.98,1024.74,164,9.20,9.21,-88,1
1681789555,2023-04-18 05:45,100.00,1004.93,1024.69,164,9.01,9.02,-88,1
1681789855,2023-04-18 05:50,100.00,1004.97,1024.73,164,9.11,9.12,-89,1
1681790155,2023-04-18 05:55,100.00,1004.99,1024.75,164,9.15,9.16,-89,1
1681790455,2023-04-18 06:00,100.00,1004.97,1024.73,164,9.04,9.05,-90,1
1681790755,2023-04-18 06:05,100.00,1005.03,1024.79,164,9.04,9.05,-88,1
1681791055,2023-04-18 06:10,100.00,1005.04,1024.80,164,9.11,9.12,-89,1
1681791355,2023-04-18 06:15,100.00,1005.13,1024.89,164,9.17,9.18,-88,1
1681791655,2023-04-18 06:20,100.00,1005.11,1024.87,164,9.08,9.09,-89,1
1681791955,2023-04-18 06:25,100.00,1005.20,1024.96,164,9.23,9.24,-88,1
1681792255,2023-04-18 06:30,100.00,1005.25,1025.01,164,9.28,9.29,-88,1
1681792556,2023-04-18 06:35,100.00,1005.27,1025.03,164,9.31,9.32,-88,1
1681792856,2023-04-18 06:40,100.00,1005.29,1025.05,164,9.28,9.29,-89,1
1681793156,2023-04-18 06:45,100.00,1005.29,1025.05,164,9.36,9.37,-89,1
1681793456,2023-04-18 06:50,100.00,1005.31,1025.07,164,9.26,9.27,-88,1
1681793756,2023-04-18 06:55,100.00,1005.39,1025.14,164,9.41,9.42,-88,1
1681794056,2023-04-18 07:00,100.00,1005.41,1025.17,164,9.46,9.47,-90,1
1681794357,2023-04-18 07:05,100.00,1005.42,1025.18,164,9.46,9.47,-86,1
1681794657,2023-04-18 07:10,100.00,1005.47,1025.22,164,9.50,9.51,-89,1
1681794957,2023-04-18 07:15,100.00,1005.46,1025.21,164,9.61,9.62,-86,1
1681795257,2023-04-18 07:20,100.00,1005.44,1025.20,164,9.67,9.68,-87,1
1681795557,2023-04-18 07:25,100.00,1005.44,1025.20,164,9.74,9.75,-88,1
1681795860,2023-04-18 07:31,100.00,1005.44,1025.20,164,9.74,9.75,-89,1
1681796160,2023-04-18 07:36,100.00,1005.44,1025.20,164,9.89,9.90,-87,1
1681796460,2023-04-18 07:41,100.00,1005.43,1025.19,164,9.80,9.81,-92,1
1681796760,2023-04-18 07:46,100.00,1005.39,1025.15,164,9.85,9.86,-91,1
1681797060,2023-04-18 07:51,100.00,1005.37,1025.13,164,9.76,9.77,-87,1
1681797360,2023-04-18 07:56,100.00,1005.49,1025.25,164,10.04,10.05,-89,1
1681797660,2023-04-18 08:01,100.00,1005.48,1025.24,164,10.18,10.19,-88,1
1681797960,2023-04-18 08:06,100.00,1005.46,1025.22,164,10.18,10.19,-88,1
1681798260,2023-04-18 08:11,100.00,1005.51,1025.27,164,10.30,10.31,-89,1
1681798560,2023-04-18 08:16,100.00,1005.53,1025.29,164,10.29,10.30,-88,1
1681798860,2023-04-18 08:21,100.00,1005.48,1025.24,164,10.07,10.08,-89,1
1681799161,2023-04-18 08:26,100.00,1005.63,1025.38,164,10.48,10.49,-91,1
1681799461,2023-04-18 08:31,100.00,1005.68,1025.44,164,10.61,10.62,-90,1
1681799761,2023-04-18 08:36,100.00,1005.68,1025.43,164,10.59,10.60,-91,1
1681800061,2023-04-18 08:41,100.00,1005.72,1025.48,164,10.55,10.56,-90,1
1681800361,2023-04-18 08:46,100.00,1005.69,1025.45,164,10.58,10.59,-90,1
1681800661,2023-04-18 08:51,100.00,1005.74,1025.50,164,10.74,10.75,-88,1
1681800961,2023-04-18 08:56,100.00,1005.69,1025.45,164,10.97,10.98,-90,1
1681801261,2023-04-18 09:01,100.00,1005.72,1025.47,164,11.03,11.04,-90,1
1681801561,2023-04-18 09:06,100.00,1005.66,1025.41,164,11.08,11.09,-90,1
1681801861,2023-04-18 09:11,100.00,1005.70,1025.45,164,11.12,11.13,-90,1
1681802161,2023-04-18 09:16,100.00,1005.72,1025.48,164,11.33,11.34,-90,1
1681802461,2023-04-18 09:21,100.00,1005.72,1025.48,164,11.37,11.38,-90,1
1681802761,2023-04-18 09:26,100.00,1005.79,1025.55,164,11.25,11.26,-90,1
1681803061,2023-04-18 09:31,100.00,1005.76,1025.51,164,12.02,12.03,-89,1
1681803361,2023-04-18 09:36,100.00,1005.79,1025.55,164,12.26,12.27,-89,1
1681803661,2023-04-18 09:41,100.00,1005.75,1025.51,164,12.22,12.23,-90,1
1681803961,2023-04-18 09:46,100.00,1005.86,1025.62,164,12.40,12.41,-90,1
1681804262,2023-04-18 09:51,100.00,1005.75,1025.50,164,12.70,12.71,-90,1
1681804562,2023-04-18 09:56,100.00,1005.75,1025.51,164,12.74,12.75,-86,1
1681804862,2023-04-18 10:01,100.00,1005.74,1025.50,164,13.01,13.02,-89,1
1681805162,2023-04-18 10:06,100.00,1005.76,1025.52,164,13.13,13.14,-89,1
1681805462,2023-04-18 10:11,100.00,1005.81,1025.57,164,13.55,13.56,-89,1
1681805762,2023-04-18 10:16,100.00,1005.74,1025.50,164,13.46,13.47,-89,1
1681806062,2023-04-18 10:21,100.00,1005.78,1025.54,164,13.63,13.64,-90,1
1681806362,2023-04-18 10:26,100.00,1005.75,1025.51,164,14.11,14.12,-89,1
1681806662,2023-04-18 10:31,100.00,1005.75,1025.51,164,14.33,14.34,-88,1
1681806962,2023-04-18 10:36,100.00,1005.76,1025.51,164,14.43,14.44,-90,1
1681807262,2023-04-18 10:41,100.00,1005.70,1025.46,164,14.61,14.62,-89,1
1681807562,2023-04-18 10:46,100.00,1005.77,1025.52,164,14.45,14.46,-87,1
1681807862,2023-04-18 10:51,100.00,1005.69,1025.45,164,14.39,14.40,-89,1
1681808162,2023-04-18 10:56,100.00,1005.72,1025.48,164,14.62,14.63,-88,1
1681808462,2023-04-18 11:01,100.00,1005.69,1025.45,164,14.85,14.86,-89,1
1681808762,2023-04-18 11:06,100.00,1005.73,1025.48,164,15.06,15.07,-89,1
1681809062,2023-04-18 11:11,100.00,1005.67,1025.43,164,15.14,15.15,-89,1
1681809362,2023-04-18 11:16,100.00,1005.57,1025.33,164,15.78,15.79,-89,1
1681809663,2023-04-18 11:21,100.00,1005.52,1025.28,164,15.87,15.88,-88,1
1681809963,2023-04-18 11:26,100.00,1005.53,1025.29,164,16.03,16.04,-88,1
1681810263,2023-04-18 11:31,100.00,1005.53,1025.29,164,15.92,15.93,-88,1
1681810563,2023-04-18 11:36,100.00,1005.46,1025.22,164,15.99,16.00,-88,1
1681810863,2023-04-18 11:41,100.00,1005.51,1025.27,164,15.97,15.98,-87,1
1681811163,2023-04-18 11:46,100.00,1005.52,1025.27,164,15.74,15.75,-88,1
1681811463,2023-04-18 11:51,100.00,1005.49,1025.25,164,15.81,15.82,-88,1
1681811763,2023-04-18 11:56,100.00,1005.45,1025.21,164,15.69,15.70,-88,1
1681812063,2023-04-18 12:01,100.00,1005.55,1025.31,164,15.08,15.09,-89,1
1681812363,2023-04-18 12:06,100.00,1005.43,1025.19,164,15.72,15.73,-87,1
1681812663,2023-04-18 12:11,100.00,1005.30,1025.06,164,15.15,15.16,-88,1
1681812963,2023-04-18 12:16,100.00,1005.40,1025.16,164,15.26,15.27,-88,1
1681813263,2023-04-18 12:21,100.00,1005.34,1025.10,164,14.95,14.96,-88,1
1681813563,2023-04-18 12:26,100.00,1005.32,1025.08,164,14.91,14.92,-88,1
1681813863,2023-04-18 12:31,100.00,1005.40,1025.16,164,15.05,15.06,-87,1
1681814163,2023-04-18 12:36,100.00,1005.31,1025.07,164,15.09,15.10,-88,1
1681814463,2023-04-18 12:41,100.00,1005.39,1025.15,164,14.94,14.95,-87,1
1681814764,2023-04-18 12:46,100.00,1005.32,1025.08,164,15.05,15.06,-89,1
1681815064,2023-04-18 12:51,100.00,1005.30,1025.06,164,15.09,15.10,-87,1
1681815364,2023-04-18 12:56,100.00,1005.24,1025.00,164,15.15,15.16,-87,1
1681815664,2023-04-18 13:01,100.00,1005.35,1025.11,164,15.02,15.03,-88,1
1681815964,2023-04-18 13:06,100.00,1005.30,1025.05,164,15.47,15.48,-88,1
1681816264,2023-04-18 13:11,100.00,1005.26,1025.02,164,15.41,15.42,-88,1
1681816564,2023-04-18 13:16,100.00,1005.28,1025.04,164,15.55,15.56,-87,1
1681816864,2023-04-18 13:21,100.00,1005.25,1025.01,164,15.69,15.70,-87,1
1681817164,2023-04-18 13:26,100.00,1005.25,1025.01,164,15.55,15.56,-88,1
1681817464,2023-04-18 13:31,100.00,1005.26,1025.02,164,15.29,15.30,-86,1
1681817764,2023-04-18 13:36,100.00,1005.18,1024.93,164,15.21,15.22,-88,1
1681818064,2023-04-18 13:41,100.00,1005.18,1024.94,164,15.34,15.35,-88,1
1681818364,2023-04-18 13:46,100.00,1005.22,1024.98,164,15.32,15.33,-87,1
1681818664,2023-04-18 13:51,100.00,1005.18,1024.94,164,15.18,15.19,-87,1
1681818964,2023-04-18 13:56,100.00,1005.04,1024.80,164,15.01,15.02,-88,1
1681819264,2023-04-18 14:01,100.00,1005.03,1024.78,164,15.24,15.25,-87,1
1681819565,2023-04-18 14:06,100.00,1004.99,1024.75,164,15.52,15.53,-88,1
1681819865,2023-04-18 14:11,100.00,1004.95,1024.71,164,15.57,15.58,-88,1
1681820165,2023-04-18 14:16,100.00,1004.88,1024.64,164,15.62,15.63,-86,1
1681820465,2023-04-18 14:21,100.00,1004.80,1024.56,164,15.66,15.67,-88,1
1681820765,2023-04-18 14:26,100.00,1004.74,1024.50,164,15.72,15.73,-89,1
1681821065,2023-04-18 14:31,100.00,1004.71,1024.47,164,15.73,15.74,-89,1
1681821365,2023-04-18 14:36,100.00,1004.68,1024.44,164,16.00,16.01,-90,1
1681821665,2023-04-18 14:41,100.00,1004.56,1024.32,164,16.17,16.18,-88,1
1681821965,2023-04-18 14:46,100.00,1004.50,1024.26,164,15.80,15.81,-89,1
1681822265,2023-04-18 14:51,100.00,1004.51,1024.27,164,16.11,16.12,-90,1
1681822565,2023-04-18 14:56,100.00,1004.47,1024.23,164,16.34,16.35,-89,1
1681822865,2023-04-18 15:01,100.00,1004.52,1024.28,164,15.87,15.88,-91,1
1681823165,2023-04-18 15:06,100.00,1004.48,1024.24,164,16.09,16.10,-89,1
1681823465,2023-04-18 15:11,100.00,1004.42,1024.18,164,15.86,15.87,-88,1
1681823766,2023-04-18 15:16,100.00,1004.40,1024.16,164,15.65,15.66,-89,1
1681824066,2023-04-18 15:21,100.00,1004.28,1024.04,164,15.52,15.53,-88,1
1681824366,2023-04-18 15:26,100.00,1004.26,1024.02,164,16.14,16.15,-90,1
1681824666,2023-04-18 15:31,100.00,1004.24,1024.00,164,16.07,16.08,-87,1
1681824966,2023-04-18 15:36,100.00,1004.17,1023.93,164,15.45,15.46,-88,1
1681825266,2023-04-18 15:41,100.00,1004.20,1023.96,164,15.81,15.82,-88,1
1681825566,2023-04-18 15:46,100.00,1004.12,1023.88,164,15.46,15.47,-87,1
1681825866,2023-04-18 15:51,100.00,1004.14,1023.90,164,15.55,15.56,-88,1
1681826166,2023-04-18 15:56,100.00,1004.08,1023.84,164,15.39,15.40,-87,1
1681826466,2023-04-18 16:01,100.00,1004.07,1023.83,164,15.30,15.31,-88,1
1681826766,2023-04-18 16:06,100.00,1004.09,1023.85,164,15.71,15.72,-88,1
1681827066,2023-04-18 16:11,100.00,1004.02,1023.78,164,15.71,15.72,-87,1
1681827366,2023-04-18 16:16,100.00,1004.07,1023.83,164,16.05,16.06,-87,1
1681827666,2023-04-18 16:21,100.00,1004.06,1023.81,164,15.62,15.63,-87,1
1681827966,2023-04-18 16:26,100.00,1003.96,1023.71,164,15.69,15.70,-88,1
1681828266,2023-04-18 16:31,100.00,1004.03,1023.79,164,15.59,15.60,-87,1
1681828566,2023-04-18 16:36,100.00,1004.00,1023.76,164,15.42,15.43,-88,1
1681828866,2023-04-18 16:41,100.00,1003.98,1023.74,164,15.16,15.17,-87,1
1681829166,2023-04-18 16:46,100.00,1003.99,1023.75,164,15.23,15.24,-88,1
1681829466,2023-04-18 16:51,100.00,1003.97,1023.73,164,15.17,15.18,-88,1
1681829767,2023-04-18 16:56,100.00,1003.99,1023.75,164,15.06,15.07,-88,1
1681830067,2023-04-18 17:01,100.00,1003.92,1023.68,164,15.04,15.05,-87,1
1681830367,2023-04-18 17:06,100.00,1003.96,1023.72,164,14.87,14.88,-88,1
1681830667,2023-04-18 17:11,100.00,1003.95,1023.71,164,14.87,14.88,-88,1
1681830967,2023-04-18 17:16,100.00,1003.97,1023.72,164,14.86,14.87,-88,1
1681831267,2023-04-18 17:21,100.00,1003.98,1023.74,164,14.90,14.91,-89,1
1681831567,2023-04-18 17:26,100.00,1003.93,1023.69,164,14.80,14.81,-89,1
1681831867,2023-04-18 17:31,100.00,1003.96,1023.72,164,14.59,14.60,-89,1
1681832167,2023-04-18 17:36,100.00,1003.99,1023.75,164,14.78,14.79,-88,1
1681832467,2023-04-18 17:41,100.00,1004.01,1023.77,164,14.66,14.67,-88,1
1681832767,2023-04-18 17:46,100.00,1003.91,1023.67,164,14.94,14.95,-88,1
1681833067,2023-04-18 17:51,100.00,1003.89,1023.65,164,15.03,15.04,-89,1
1681833367,2023-04-18 17:56,100.00,1003.92,1023.68,164,14.77,14.78,-88,1
1681833667,2023-04-18 18:01,100.00,1003.89,1023.65,164,14.67,14.68,-88,1
1681833967,2023-04-18 18:06,100.00,1003.89,1023.65,164,14.79,14.80,-88,1
1681834267,2023-04-18 18:11,100.00,1003.86,1023.62,164,14.74,14.75,-87,1
1681834567,2023-04-18 18:16,100.00,1003.81,1023.57,164,14.79,14.80,-87,1
1681834867,2023-04-18 18:21,100.00,1003.79,1023.55,164,14.61,14.62,-87,1
1681835167,2023-04-18 18:26,100.00,1003.74,1023.50,164,14.61,14.62,-88,1
1681835467,2023-04-18 18:31,100.00,1003.76,1023.52,164,14.40,14.41,-88,1
1681835767,2023-04-18 18:36,100.00,1003.76,1023.52,164,14.37,14.38,-87,1
1681836068,2023-04-18 18:41,100.00,1003.74,1023.50,164,14.35,14.36,-87,1
1681836368,2023-04-18 18:46,100.00,1003.78,1023.54,164,14.20,14.21,-88,1
1681836668,2023-04-18 18:51,100.00,1003.81,1023.57,164,14.24,14.25,-88,1
1681836968,2023-04-18 18:56,100.00,1003.78,1023.53,164,14.21,14.22,-88,1
1681837268,2023-04-18 19:01,100.00,1003.78,1023.54,164,14.11,14.12,-88,1
1681837568,2023-04-18 19:06,100.00,1003.75,1023.51,164,14.00,14.01,-88,1
1681837868,2023-04-18 19:11,100.00,1003.78,1023.54,164,13.91,13.92,-87,1
1681838168,2023-04-18 19:16,100.00,1003.76,1023.52,164,13.85,13.86,-87,1
1681838468,2023-04-18 19:21,100.00,1003.75,1023.51,164,13.79,13.80,-87,1
1681838768,2023-04-18 19:26,100.00,1003.78,1023.54,164,13.75,13.76,-87,1
1681839068,2023-04-18 19:31,100.00,1003.79,1023.55,164,13.67,13.68,-87,1
1681839368,2023-04-18 19:36,100.00,1003.78,1023.54,164,13.69,13.70,-87,1
1681839668,2023-04-18 19:41,100.00,1003.73,1023.49,164,13.45,13.46,-88,1
1681839968,2023-04-18 19:46,100.00,1003.73,1023.49,164,13.50,13.51,-88,1
1681840268,2023-04-18 19:51,100.00,1003.73,1023.49,164,13.33,13.34,-87,1
1681840568,2023-04-18 19:56,100.00,1003.68,1023.44,164,13.20,13.21,-86,1
1681840868,2023-04-18 20:01,100.00,1003.71,1023.47,164,13.22,13.23,-88,1
1681841168,2023-04-18 20:06,100.00,1003.68,1023.44,164,13.10,13.11,-86,1
1681841468,2023-04-18 20:11,100.00,1003.68,1023.44,164,13.03,13.04,-88,1
1681841769,2023-04-18 20:16,100.00,1003.66,1023.42,164,12.98,12.99,-88,1
1681842069,2023-04-18 20:21,100.00,1003.68,1023.44,164,12.74,12.75,-88,1
1681842369,2023-04-18 20:26,100.00,1003.67,1023.43,164,12.66,12.67,-88,1
1681842669,2023-04-18 20:31,100.00,1003.66,1023.42,164,12.66,12.67,-87,1
1681842969,2023-04-18 20:36,100.00,1003.62,1023.38,164,12.63,12.64,-87,1
1681843269,2023-04-18 20:41,100.00,1003.58,1023.33,164,12.61,12.62,-88,1
1681843569,2023-04-18 20:46,100.00,1003.53,1023.29,164,12.60,12.61,-88,1
1681843869,2023-04-18 20:51,100.00,1003.50,1023.26,164,12.53,12.54,-87,1
1681844169,2023-04-18 20:56,100.00,1003.47,1023.23,164,12.44,12.45,-87,1
1681844469,2023-04-18 21:01,100.00,1003.45,1023.20,164,12.38,12.39,-87,1
1681844769,2023-04-18 21:06,100.00,1003.41,1023.17,164,12.48,12.49,-86,1
1681845069,2023-04-18 21:11,100.00,1003.30,1023.06,164,12.56,12.57,-87,1
1681845369,2023-04-18 21:16,100.00,1003.33,1023.09,164,12.49,12.50,-87,1
1681845669,2023-04-18 21:21,100.00,1003.25,1023.01,164,12.53,12.54,-86,1
1681845969,2023-04-18 21:26,100.00,1003.17,1022.93,164,12.41,12.42,-88,1
1681846269,2023-04-18 21:31,100.00,1003.12,1022.88,164,12.57,12.58,-87,1
1681846569,2023-04-18 21:36,100.00,1003.14,1022.90,164,12.50,12.51,-86,1
1681846869,2023-04-18 21:41,100.00,1003.11,1022.87,164,12.48,12.49,-87,1
1681847169,2023-04-18 21:46,100.00,1003.03,1022.79,164,12.44,12.45,-87,1
1681847469,2023-04-18 21:51,100.00,1002.97,1022.73,164,12.42,12.43,-87,1
1681847770,2023-04-18 21:56,100.00,1002.94,1022.70,164,12.47,12.48,-87,1
1681848070,2023-04-18 22:01,100.00,1002.92,1022.68,164,12.36,12.37,-86,1
1681848370,2023-04-18 22:06,100.00,1002.90,1022.66,164,12.28,12.29,-87,1
1681848670,2023-04-18 22:11,100.00,1002.89,1022.65,164,12.35,12.36,-87,1
1681848970,2023-04-18 22:16,100.00,1002.83,1022.59,164,12.24,12.25,-88,1
1681849270,2023-04-18 22:21,100.00,1002.76,1022.52,164,12.19,12.20,-86,1
1681849570,2023-04-18 22:26,100.00,1002.73,1022.49,164,12.17,12.18,-87,1
1681849870,2023-04-18 22:31,100.00,1002.71,1022.47,164,12.09,12.10,-87,1
1681850170,2023-04-18 22:36,100.00,1002.68,1022.44,164,12.21,12.22,-87,1
1681850470,2023-04-18 22:41,100.00,1002.64,1022.40,164,12.18,12.19,-87,1
1681850770,2023-04-18 22:46,100.00,1002.62,1022.38,164,12.21,12.22,-87,1
1681851070,2023-04-18 22:51,100.00,1002.56,1022.32,164,12.15,12.16,-86,1
1681851370,2023-04-18 22:56,100.00,1002.55,1022.31,164,12.09,12.10,-87,1
1681851670,2023-04-18 23:01,100.00,1002.52,1022.27,164,12.07,12.08,-87,1
1681851970,2023-04-18 23:06,100.00,1002.43,1022.19,164,12.09,12.10,-86,1
1681852270,2023-04-18 23:11,100.00,1002.39,1022.15,164,12.03,12.04,-86,1
1681852570,2023-04-18 23:16,100.00,1002.35,1022.11,164,12.02,12.03,-87,1
1681852870,2023-04-18 23:21,100.00,1002.30,1022.06,164,11.90,11.91,-88,1
1681853170,2023-04-18 23:26,100.00,1002.32,1022.07,164,11.69,11.70,-87,1
1681853470,2023-04-18 23:31,100.00,1002.24,1022.00,164,11.85,11.86,-86,1
1681853770,2023-04-18 23:36,100.00,1002.22,1021.97,164,11.91,11.92,-88,1
1681854071,2023-04-18 23:41,100.00,1002.21,1021.97,164,11.68,11.69,-86,1
1681854371,2023-04-18 23:46,100.00,1002.17,1021.93,164,11.84,11.85,-86,1
1681854671,2023-04-18 23:51,100.00,1002.17,1021.92,164,11.70,11.71,-87,1
1681854971,2023-04-18 23:56,100.00,1002.10,1021.86,164,11.81,11.82,-87,1