1681855271,2023-04-19 00:01,100.00,1002.04,1021.80,164,11.80,11.81,-86,1
1681855571,2023-04-19 00:06,100.00,1002.03,1021.79,164,11.76,11.77,-87,1
1681855871,2023-04-19 00:11,100.00,1002.02,1021.77,164,11.53,11.54,-86,1
1681856171,2023-04-19 00:16,100.00,1002.01,1021.77,164,11.69,11.70,-87,1
1681856471,2023-04-19 00:21,100.00,1001.94,1021.70,164,11.53,11.54,-87,1
1681856771,2023-04-19 00:26,100.00,1001.88,1021.64,164,11.48,11.49,-87,1
1681857071,2023-04-19 00:31,100.00,1001.89,1021.65,164,11.36,11.37,-86,1
1681857371,2023-04-19 00:36,100.00,1001.79,1021.55,164,11.47,11.48,-88,1
1681857671,2023-04-19 00:41,100.00,1001.75,1021.51,164,11.23,11.24,-86,1
1681857971,2023-04-19 00:46,100.00,1001.73,1021.49,164,11.25,11.26,-87,1
1681858271,2023-04-19 00:51,100.00,1001.68,1021.44,164,11.11,11.12,-87,1
1681858571,2023-04-19 00:56,100.00,1001.62,1021.38,164,11.11,11.12,-87,1
1681858871,2023-04-19 01:01,100.00,1001.57,1021.33,164,11.07,11.08,-88,1
1681859171,2023-04-19 01:06,100.00,1001.54,1021.30,164,10.98,10.99,-87,1
1681859471,2023-04-19 01:11,100.00,1001.47,1021.23,164,10.99,11.00,-87,1
1681859771,2023-04-19 01:16,100.00,1001.40,1021.16,164,10.83,10.84,-86,1
1681860072,2023-04-19 01:21,100.00,1001.36,1021.11,164,10.66,10.67,-85,1
1681860372,2023-04-19 01:26,100.00,1001.34,1021.10,164,10.68,10.69,-87,1
1681860672,2023-04-19 01:31,100.00,1001.24,1021.00,164,10.66,10.67,-87,1
1681860972,2023-04-19 01:36,100.00,1001.23,1020.99,164,10.75,10.76,-86,1
1681861272,2023-04-19 01:41,100.00,1001.08,1020.84,164,10.61,10.62,-86,1
1681861572,2023-04-19 01:46,100.00,1001.00,1020.76,164,10.52,10.53,-86,1
1681861872,2023-04-19 01:51,100.00,1001.00,1020.76,164,10.70,10.71,-87,1
1681862172,2023-04-19 01:56,100.00,1000.95,1020.71,164,10.74,10.75,-87,1
1681862472,2023-04-19 02:01,100.00,1000.93,1020.69,164,10.65,10.66,-87,1
1681862772,2023-04-19 02:06,100.00,1000.90,1020.66,164,10.33,10.34,-87,1
1681863072,2023-04-19 02:11,100.00,1000.82,1020.58,164,10.46,10.47,-87,1
1681863372,2023-04-19 02:16,100.00,1000.80,1020.56,164,10.47,10.48,-87,1
1681863672,2023-04-19 02:21,100.00,1000.78,1020.53,164,10.26,10.27,-86,1
1681863972,2023-04-19 02:26,100.00,1000.76,1020.52,164,10.22,10.23,-86,1
1681864272,2023-04-19 02:31,100.00,1000.69,1020.45,164,10.29,10.30,-87,1
1681864572,2023-04-19 02:36,100.00,1000.66,1020.42,164,10.16,10.17,-87,1
1681864872,2023-04-19 02:41,100.00,1000.66,1020.41,164,10.20,10.21,-87,1
1681865172,2023-04-19 02:46,100.00,1000.61,1020.37,164,10.06,10.07,-87,1
1681865472,2023-04-19 02:51,100.00,1000.70,1020.46,164,10.23,10.24,-86,1
1681865773,2023-04-19 02:56,100.00,1000.85,1020.61,164,9.98,9.99,-86,1
1681866073,2023-04-19 03:01,100.00,1000.71,1020.47,164,9.76,9.77,-87,1
1681866373,2023-04-19 03:06,100.00,1000.68,1020.44,164,9.54,9.55,-88,1
1681866673,2023-04-19 03:11,100.00,1000.62,1020.38,164,9.32,9.33,-87,1
1681866973,2023-04-19 03:16,100.00,1000.60,1020.36,164,9.33,9.34,-87,1
1681867273,2023-04-19 03:21,100.00,1000.51,1020.27,164,9.03,9.04,-88,1
1681867573,2023-04-19 03:26,100.00,1000.53,1020.29,164,9.18,9.19,-88,1
1681867873,2023-04-19 03:31,100.00,1000.62,1020.38,164,9.00,9.01,-87,1
1681868173,2023-04-19 03:36,100.00,1000.59,1020.35,164,8.94,8.95,-88,1
1681868473,2023-04-19 03:41,100.00,1000.48,1020.23,164,8.64,8.65,-89,1
1681868773,2023-04-19 03:46,100.00,1000.48,1020.24,164,8.55,8.56,-88,1
1681869073,2023-04-19 03:51,100.00,1000.36,1020.12,164,8.50,8.51,-87,1
1681869373,2023-04-19 03:56,100.00,1000.39,1020.15,164,8.41,8.42,-88,1
1681869673,2023-04-19 04:01,100.00,1000.26,1020.02,164,8.25,8.26,-89,1
1681869973,2023-04-19 04:06,100.00,1000.25,1020.01,164,8.30,8.31,-89,1
1681870273,2023-04-19 04:11,100.00,1000.33,1020.09,164,8.09,8.10,-89,1
1681870573,2023-04-19 04:16,100.00,1000.32,1020.08,164,8.10,8.11,-89,1
1681870873,2023-04-19 04:21,100.00,1000.29,1020.05,164,8.02,8.03,-89,1
1681871173,2023-04-19 04:26,100.00,1000.29,1020.05,164,7.88,7.89,-88,1
1681871473,2023-04-19 04:31,100.00,1000.12,1019.88,164,7.88,7.89,-89,1
1681871773,2023-04-19 04:36,100.00,1000.09,1019.85,164,7.78,7.79,-91,1
1681872074,2023-04-19 04:41,100.00,999.98,1019.74,164,7.66,7.67,-89,1
1681872374,2023-04-19 04:46,100.00,999.86,1019.62,164,7.68,7.69,-90,1
1681872674,2023-04-19 04:51,100.00,999.72,1019.47,164,7.59,7.60,-89,1
1681872974,2023-04-19 04:56,100.00,999.63,1019.39,164,7.62,7.63,-90,1
1681873274,2023-04-19 05:01,100.00,999.73,1019.48,164,7.66,7.67,-90,1
1681873574,2023-04-19 05:06,100.00,999.73,1019.49,164,7.49,7.50,-89,1
1681873874,2023-04-19 05:11,100.00,999.68,1019.44,164,7.35,7.36,-89,1
1681874174,2023-04-19 05:16,100.00,999.64,1019.40,164,7.43,7.44,-89,1
1681874774,2023-04-19 05:26,100.00,999.54,1019.30,164,7.54,7.55,-89,1
1681875074,2023-04-19 05:31,100.00,999.48,1019.24,164,7.84,7.85,-89,1
1681875374,2023-04-19 05:36,100.00,999.47,1019.23,164,7.83,7.84,-89,1
1681875674,2023-04-19 05:41,100.00,999.50,1019.26,164,7.97,7.98,-90,1
1681875974,2023-04-19 05:46,100.00,999.44,1019.20,164,8.16,8.17,-90,1
1681876274,2023-04-19 05:51,100.00,999.49,1019.25,164,8.19,8.20,-88,1
1681876574,2023-04-19 05:56,100.00,999.46,1019.22,164,8.00,8.01,-89,1
1681876875,2023-04-19 06:01,100.00,999.40,1019.16,164,8.04,8.05,-88,1
1681877475,2023-04-19 06:11,100.00,999.31,1019.07,164,8.12,8.13,-90,1
1681877775,2023-04-19 06:16,100.00,999.27,1019.03,164,7.97,7.98,-90,1
1681878075,2023-04-19 06:21,100.00,999.22,1018.98,164,8.05,8.06,-90,1
1681878375,2023-04-19 06:26,100.00,999.16,1018.92,164,8.08,8.09,-89,1
1681878675,2023-04-19 06:31,100.00,999.10,1018.86,164,7.97,7.98,-90,1
1681878975,2023-04-19 06:36,100.00,999.05,1018.81,164,7.98,7.99,-90,1
1681879275,2023-04-19 06:41,100.00,999.03,1018.79,164,8.18,8.19,-89,1
1681879575,2023-04-19 06:46,100.00,999.01,1018.77,164,8.11,8.12,-90,1
1681879875,2023-04-19 06:51,100.00,998.94,1018.70,164,8.13,8.14,-91,1
1681880175,2023-04-19 06:56,100.00,998.95,1018.71,164,8.16,8.17,-89,1
1681880775,2023-04-19 07:06,100.00,998.86,1018.62,164,8.00,8.01,-90,1
1681881675,2023-04-19 07:21,100.00,998.84,1018.60,164,7.59,7.60,-89,1
1681881975,2023-04-19 07:26,100.00,998.81,1018.57,164,7.36,7.37,-91,1
1681882576,2023-04-19 07:36,100.00,998.82,1018.58,164,7.37,7.38,-90,1
1681883479,2023-04-19 07:51,100.00,998.89,1018.65,164,7.10,7.10,-90,1
1681883779,2023-04-19 07:56,100.00,998.85,1018.61,164,7.16,7.17,-89,1
1681884382,2023-04-19 08:06,100.00,998.78,1018.54,164,7.26,7.27,-89,1
1681884682,2023-04-19 08:11,100.00,998.73,1018.48,164,7.20,7.21,-89,1
1681884982,2023-04-19 08:16,100.00,998.70,1018.45,164,7.43,7.44,-89,1
1681885282,2023-04-19 08:21,100.00,998.85,1018.61,164,7.47,7.48,-89,1
1681885582,2023-04-19 08:26,100.00,998.80,1018.56,164,7.17,7.18,-90,1
1681885882,2023-04-19 08:31,100.00,998.88,1018.64,164,7.47,7.48,-90,1
1681886182,2023-04-19 08:36,100.00,998.91,1018.67,164,7.36,7.37,-90,1
1681886482,2023-04-19 08:41,100.00,998.90,1018.66,164,7.51,7.52,-91,1
1681886783,2023-04-19 08:46,100.00,998.88,1018.63,164,7.30,7.31,-91,1
1681887086,2023-04-19 08:51,100.00,998.87,1018.63,164,7.35,7.36,-90,1
1681887386,2023-04-19 08:56,100.00,998.86,1018.62,164,7.43,7.44,-91,1
1681887686,2023-04-19 09:01,100.00,998.93,1018.69,164,7.33,7.34,-91,1
1681888286,2023-04-19 09:11,100.00,998.91,1018.67,164,7.52,7.53,-91,1
1681888586,2023-04-19 09:16,100.00,998.90,1018.65,164,7.59,7.60,-90,1
1681888886,2023-04-19 09:21,100.00,998.98,1018.74,164,7.67,7.68,-89,1
1681889186,2023-04-19 09:26,100.00,998.95,1018.71,164,7.75,7.76,-92,1
1681889486,2023-04-19 09:31,100.00,999.02,1018.78,164,7.70,7.71,-89,1
1681889786,2023-04-19 09:36,100.00,998.99,1018.75,164,7.75,7.76,-86,1
1681890086,2023-04-19 09:41,100.00,998.98,1018.74,164,7.74,7.75,-92,1
1681890386,2023-04-19 09:46,100.00,998.91,1018.67,164,7.94,7.95,-90,1
1681890686,2023-04-19 09:51,100.00,998.90,1018.66,164,8.11,8.12,-93,1
1681890987,2023-04-19 09:56,100.00,998.92,1018.68,164,8.12,8.13,-92,1
1681891287,2023-04-19 10:01,100.00,998.88,1018.64,164,8.27,8.28,-92,1
1681891587,2023-04-19 10:06,100.00,998.88,1018.64,164,8.11,8.12,-92,1
1681891887,2023-04-19 10:11,100.00,998.88,1018.63,164,8.64,8.65,-91,1
1681892187,2023-04-19 10:16,100.00,998.73,1018.49,164,8.80,8.81,-91,1
1681892487,2023-04-19 10:21,100.00,998.79,1018.55,164,9.03,9.04,-89,1
1681892787,2023-04-19 10:26,100.00,998.75,1018.51,164,8.95,8.96,-90,1
1681893087,2023-04-19 10:31,100.00,998.76,1018.52,164,8.99,9.00,-92,1
1681893387,2023-04-19 10:36,100.00,998.79,1018.55,164,8.95,8.96,-93,1
1681893687,2023-04-19 10:41,100.00,998.81,1018.57,164,8.86,8.87,-88,1
1681893987,2023-04-19 10:46,100.00,998.76,1018.52,164,8.55,8.56,-91,1
1681894287,2023-04-19 10:51,100.00,998.81,1018.57,164,8.92,8.93,-92,1
1681894587,2023-04-19 10:56,100.00,998.83,1018.59,164,9.22,9.23,-91,1
1681894887,2023-04-19 11:01,100.00,998.86,1018.62,164,9.36,9.37,-89,1
1681895187,2023-04-19 11:06,100.00,998.83,1018.59,164,9.41,9.42,-90,1
1681895487,2023-04-19 11:11,100.00,998.78,1018.54,164,9.24,9.25,-90,1
1681895788,2023-04-19 11:16,100.00,998.82,1018.58,164,9.33,9.34,-91,1
1681896088,2023-04-19 11:21,100.00,998.84,1018.60,164,9.44,9.45,-92,1
1681896388,2023-04-19 11:26,100.00,998.81,1018.56,164,9.40,9.41,-90,1
1681896688,2023-04-19 11:31,100.00,998.82,1018.58,164,9.24,9.25,-91,1
1681896988,2023-04-19 11:36,100.00,998.83,1018.59,164,9.12,9.13,-91,1
1681897288,2023-04-19 11:41,100.00,998.92,1018.68,164,9.08,9.09,-91,1
1681897888,2023-04-19 11:51,100.00,998.93,1018.69,164,8.96,8.97,-91,1
1681898188,2023-04-19 11:56,100.00,998.98,1018.74,164,8.81,8.82,-90,1
1681898488,2023-04-19 12:01,100.00,998.95,1018.71,164,8.95,8.96,-91,1
1681898788,2023-04-19 12:06,100.00,998.98,1018.74,164,8.92,8.93,-93,1
1681899088,2023-04-19 12:11,100.00,998.96,1018.72,164,9.11,9.12,-90,1
1681899388,2023-04-19 12:16,100.00,998.98,1018.74,164,9.20,9.21,-92,1
1681899689,2023-04-19 12:21,100.00,998.94,1018.70,164,9.19,9.20,-92,1
1681899989,2023-04-19 12:26,100.00,998.91,1018.67,164,9.10,9.11,-90,1
1681900589,2023-04-19 12:36,100.00,998.97,1018.73,164,9.25,9.26,-92,1
1681901189,2023-04-19 12:46,100.00,999.08,1018.84,164,9.09,9.10,-89,1
1681901489,2023-04-19 12:51,100.00,999.01,1018.77,164,9.05,9.06,-89,1
1681901789,2023-04-19 12:56,100.00,999.06,1018.82,164,9.10,9.11,-91,1
1681902089,2023-04-19 13:01,100.00,999.10,1018.86,164,9.33,9.34,-92,1
1681902389,2023-04-19 13:06,100.00,999.17,1018.93,164,9.55,9.56,-89,1
1681902689,2023-04-19 13:11,100.00,999.05,1018.81,164,9.59,9.60,-90,1
1681902989,2023-04-19 13:16,100.00,999.12,1018.88,164,9.45,9.46,-89,1
1681903289,2023-04-19 13:21,100.00,999.21,1018.97,164,9.46,9.47,-88,1
1681903590,2023-04-19 13:26,100.00,999.18,1018.94,164,9.14,9.15,-88,1
1681903890,2023-04-19 13:31,100.00,999.21,1018.97,164,9.26,9.27,-88,1
1681904190,2023-04-19 13:36,100.00,999.19,1018.95,164,9.12,9.13,-88,1
1681904490,2023-04-19 13:41,100.00,999.24,1019.00,164,9.15,9.16,-89,1
1681904790,2023-04-19 13:46,100.00,999.19,1018.95,164,9.18,9.19,-90,1
1681905090,2023-04-19 13:51,100.00,999.28,1019.04,164,9.33,9.34,-88,1
1681905390,2023-04-19 13:56,100.00,999.28,1019.04,164,9.33,9.34,-90,1
1681905690,2023-04-19 14:01,100.00,999.26,1019.01,164,9.34,9.35,-90,1
1681905990,2023-04-19 14:06,100.00,999.24,1019.00,164,9.64,9.65,-90,1
1681906290,2023-04-19 14:11,100.00,999.28,1019.04,164,9.73,9.74,-90,1
1681906590,2023-04-19 14:16,100.00,999.27,1019.03,164,9.58,9.59,-90,1
1681906890,2023-04-19 14:21,100.00,999.23,1018.99,164,9.62,9.63,-90,1
1681907190,2023-04-19 14:26,100.00,999.26,1019.02,164,9.73,9.74,-90,1
1681907490,2023-04-19 14:31,100.00,999.29,1019.04,164,9.77,9.78,-91,1
1681907790,2023-04-19 14:36,100.00,999.30,1019.06,164,9.66,9.67,-91,1
1681908090,2023-04-19 14:41,100.00,999.32,1019.08,164,9.88,9.89,-89,1
1681908391,2023-04-19 14:46,100.00,999.27,1019.03,164,10.09,10.10,-89,1
1681908691,2023-04-19 14:51,100.00,999.27,1019.03,164,10.10,10.11,-90,1
1681908991,2023-04-19 14:56,100.00,999.35,1019.11,164,9.96,9.97,-91,1
1681909291,2023-04-19 15:01,100.00,999.31,1019.07,164,10.18,10.19,-91,1
1681909591,2023-04-19 15:06,100.00,999.30,1019.06,164,9.78,9.79,-90,1
1681909891,2023-04-19 15:11,100.00,999.27,1019.03,164,10.07,10.08,-91,1
1681910191,2023-04-19 15:16,100.00,999.35,1019.11,164,9.96,9.97,-90,1
1681910491,2023-04-19 15:21,100.00,999.39,1019.15,164,10.21,10.22,-92,1
1681910791,2023-04-19 15:26,100.00,999.31,1019.06,164,10.08,10.09,-89,1
1681911091,2023-04-19 15:31,100.00,999.32,1019.08,164,10.13,10.14,-89,1
1681911391,2023-04-19 15:36,100.00,999.32,1019.08,164,10.20,10.21,-89,1
1681911691,2023-04-19 15:41,100.00,999.42,1019.18,164,10.09,10.10,-90,1
1681911991,2023-04-19 15:46,100.00,999.46,1019.22,164,10.26,10.27,-90,1
1681912291,2023-04-19 15:51,100.00,999.45,1019.21,164,10.28,10.29,-89,1
1681912591,2023-04-19 15:56,100.00,999.47,1019.23,164,10.22,10.23,-90,1
1681912891,2023-04-19 16:01,100.00,999.40,1019.16,164,10.29,10.30,-90,1
1681913192,2023-04-19 16:06,100.00,999.42,1019.18,164,10.60,10.61,-91,1
1681913492,2023-04-19 16:11,100.00,999.34,1019.10,164,10.41,10.42,-90,1
1681913792,2023-04-19 16:16,100.00,999.36,1019.12,164,10.65,10.66,-90,1
1681914092,2023-04-19 16:21,100.00,999.27,1019.03,164,10.42,10.43,-90,1
1681914392,2023-04-19 16:26,100.00,999.33,1019.09,164,10.62,10.63,-91,1
1681914692,2023-04-19 16:31,100.00,999.36,1019.12,164,10.67,10.68,-89,1
1681914992,2023-04-19 16:36,100.00,999.30,1019.06,164,10.62,10.63,-89,1
1681915292,2023-04-19 16:41,100.00,999.32,1019.08,164,10.43,10.44,-90,1
1681915592,2023-04-19 16:46,100.00,999.28,1019.04,164,10.12,10.13,-90,1
1681915892,2023-04-19 16:51,100.00,999.35,1019.11,164,9.81,9.82,-89,1
1681916492,2023-04-19 17:01,100.00,999.49,1019.25,164,10.02,10.03,-92,1
1681916792,2023-04-19 17:06,100.00,999.43,1019.19,164,9.99,10.00,-91,1
1681917092,2023-04-19 17:11,100.00,999.50,1019.26,164,9.96,9.97,-90,1
1681917692,2023-04-19 17:21,100.00,999.51,1019.27,164,10.26,10.27,-91,1
1681917992,2023-04-19 17:26,100.00,999.56,1019.32,164,10.38,10.39,-91,1
1681918292,2023-04-19 17:31,100.00,999.62,1019.38,164,10.42,10.43,-89,1
1681918593,2023-04-19 17:36,100.00,999.63,1019.39,164,10.46,10.47,-91,1
1681918893,2023-04-19 17:41,100.00,999.68,1019.44,164,10.42,10.43,-88,1
1681919193,2023-04-19 17:46,100.00,999.73,1019.49,164,10.22,10.23,-90,1
1681919493,2023-04-19 17:51,100.00,999.81,1019.57,164,10.23,10.24,-92,1
1681919793,2023-04-19 17:56,100.00,999.82,1019.58,164,10.08,10.09,-91,1
1681920093,2023-04-19 18:01,100.00,999.86,1019.62,164,10.00,10.01,-92,1
1681920393,2023-04-19 18:06,100.00,999.89,1019.65,164,9.67,9.68,-91,1
1681920693,2023-04-19 18:11,100.00,999.93,1019.69,164,10.13,10.14,-91,1
1681920993,2023-04-19 18:16,100.00,999.91,1019.67,164,9.84,9.85,-90,1
1681921293,2023-04-19 18:21,100.00,999.86,1019.62,164,9.93,9.94,-89,1
1681921593,2023-04-19 18:26,100.00,999.80,1019.56,164,9.79,9.80,-90,1
1681921893,2023-04-19 18:31,100.00,999.91,1019.67,164,9.90,9.91,-91,1
1681922193,2023-04-19 18:36,100.00,999.87,1019.63,164,9.85,9.86,-91,1
1681922493,2023-04-19 18:41,100.00,999.94,1019.70,164,9.79,9.80,-89,1
1681922793,2023-04-19 18:46,100.00,999.93,1019.69,164,9.79,9.80,-91,1
1681923093,2023-04-19 18:51,100.00,999.92,1019.68,164,9.64,9.65,-91,1
1681923393,2023-04-19 18:56,100.00,1000.03,1019.79,164,9.75,9.76,-92,1
1681923694,2023-04-19 19:01,100.00,1000.23,1019.99,164,9.71,9.72,-89,1
1681923994,2023-04-19 19:06,100.00,1000.16,1019.92,164,9.66,9.67,-90,1
1681924294,2023-04-19 19:11,100.00,1000.18,1019.94,164,9.66,9.67,-90,1
1681924594,2023-04-19 19:16,100.00,1000.15,1019.91,164,9.58,9.59,-89,1
1681924894,2023-04-19 19:21,100.00,1000.12,1019.88,164,9.44,9.45,-89,1
1681925194,2023-04-19 19:26,100.00,1000.16,1019.92,164,9.36,9.37,-90,1
1681925494,2023-04-19 19:31,100.00,1000.16,1019.92,164,9.47,9.48,-90,1
1681925794,2023-04-19 19:36,100.00,1000.24,1020.00,164,9.47,9.48,-91,1
1681926094,2023-04-19 19:41,100.00,1000.25,1020.01,164,9.47,9.48,-90,1
1681926394,2023-04-19 19:46,100.00,1000.26,1020.02,164,9.37,9.38,-90,1
1681926694,2023-04-19 19:51,100.00,1000.34,1020.10,164,9.43,9.44,-91,1
1681926994,2023-04-19 19:56,100.00,1000.32,1020.08,164,9.39,9.40,-90,1
1681927294,2023-04-19 20:01,100.00,1000.31,1020.07,164,9.36,9.37,-90,1
1681927594,2023-04-19 20:06,100.00,1000.25,1020.01,164,9.24,9.25,-91,1
1681927894,2023-04-19 20:11,100.00,1000.39,1020.15,164,9.08,9.09,-90,1
1681928194,2023-04-19 20:16,100.00,1000.37,1020.13,164,9.15,9.16,-91,1
1681928494,2023-04-19 20:21,100.00,1000.50,1020.26,164,9.08,9.09,-90,1
1681928794,2023-04-19 20:26,100.00,1000.48,1020.24,164,9.05,9.06,-92,1
1681929094,2023-04-19 20:31,100.00,1000.50,1020.26,164,9.04,9.05,-90,1
1681929394,2023-04-19 20:36,100.00,1000.56,1020.32,164,9.02,9.03,-88,1
1681929694,2023-04-19 20:41,100.00,1000.57,1020.33,164,8.94,8.95,-90,1
1681929995,2023-04-19 20:46,100.00,1000.54,1020.30,164,8.89,8.90,-89,1
1681930295,2023-04-19 20:51,100.00,1000.56,1020.32,164,9.09,9.10,-89,1
1681930595,2023-04-19 20:56,100.00,1000.60,1020.36,164,9.10,9.11,-89,1
1681930895,2023-04-19 21:01,100.00,1000.55,1020.31,164,9.10,9.11,-92,1
1681931195,2023-04-19 21:06,100.00,1000.56,1020.31,164,9.06,9.07,-90,1
1681931495,2023-04-19 21:11,100.00,1000.61,1020.37,164,9.04,9.05,-87,1
1681931795,2023-04-19 21:16,100.00,1000.55,1020.31,164,8.95,8.96,-91,1
1681932095,2023-04-19 21:21,100.00,1000.59,1020.34,164,9.03,9.04,-91,1
1681932395,2023-04-19 21:26,100.00,1000.60,1020.36,164,8.94,8.95,-90,1
1681932695,2023-04-19 21:31,100.00,1000.59,1020.35,164,8.91,8.92,-90,1
1681932995,2023-04-19 21:36,100.00,1000.69,1020.45,164,8.88,8.89,-88,1
1681933295,2023-04-19 21:41,100.00,1000.75,1020.51,164,8.87,8.88,-90,1
1681933595,2023-04-19 21:46,100.00,1000.76,1020.52,164,8.88,8.89,-90,1
1681933895,2023-04-19 21:51,100.00,1000.79,1020.55,164,8.90,8.91,-88,1
1681934195,2023-04-19 21:56,100.00,1000.78,1020.54,164,8.97,8.98,-90,1
1681934495,2023-04-19 22:01,100.00,1000.79,1020.55,164,8.87,8.88,-90,1
1681934795,2023-04-19 22:06,100.00,1000.81,1020.57,164,9.00,9.01,-90,1
1681935095,2023-04-19 22:11,100.00,1000.81,1020.57,164,8.94,8.95,-89,1
1681935395,2023-04-19 22:16,100.00,1000.84,1020.60,164,8.95,8.96,-90,1
1681935695,2023-04-19 22:21,100.00,1000.80,1020.56,164,8.98,8.99,-89,1
1681935996,2023-04-19 22:26,100.00,1000.76,1020.52,164,8.94,8.95,-88,1
1681936296,2023-04-19 22:31,100.00,1000.82,1020.57,164,8.87,8.88,-88,1
1681936596,2023-04-19 22:36,100.00,1000.85,1020.61,164,8.92,8.93,-89,1
1681936896,2023-04-19 22:41,100.00,1000.82,1020.58,164,8.94,8.95,-89,1
1681937196,2023-04-19 22:46,100.00,1000.88,1020.64,164,8.93,8.94,-88,1
1681937496,2023-04-19 22:51,100.00,1000.87,1020.62,164,9.06,9.07,-89,1
1681937796,2023-04-19 22:56,100.00,1000.91,1020.67,164,9.00,9.01,-87,1
1681938096,2023-04-19 23:01,100.00,1000.95,1020.71,164,9.10,9.11,-88,1
1681938396,2023-04-19 23:06,100.00,1000.86,1020.62,164,8.89,8.90,-89,1
1681938696,2023-04-19 23:11,100.00,1000.87,1020.63,164,9.00,9.01,-89,1
1681938996,2023-04-19 23:16,100.00,1000.87,1020.63,164,8.94,8.95,-89,1
1681939296,2023-04-19 23:21,100.00,1000.89,1020.65,164,8.89,8.90,-89,1
1681939596,2023-04-19 23:26,100.00,1000.84,1020.59,164,8.86,8.87,-88,1
1681939896,2023-04-19 23:31,100.00,1000.85,1020.61,164,8.79,8.80,-89,1
1681940196,2023-04-19 23:36,100.00,1000.84,1020.60,164,8.80,8.81,-89,1
1681940496,2023-04-19 23:41,100.00,1000.96,1020.72,164,8.88,8.89,-88,1
1681940796,2023-04-19 23:46,100.00,1000.97,1020.73,164,8.86,8.87,-88,1
1681941096,2023-04-19 23:51,100.00,1000.98,1020.74,164,8.89,8.90,-89,1
1681941396,2023-04-19 23:56,100.00,1000.99,1020.74,164,8.95,8.96,-89,1