1681941697,2023-04-20 00:01,100.00,1000.93,1020.69,164,8.96,8.97,-88,1
1681941997,2023-04-20 00:06,100.00,1000.99,1020.75,164,8.97,8.98,-90,1
1681942297,2023-04-20 00:11,100.00,1000.97,1020.73,164,8.90,8.91,-89,1
1681942597,2023-04-20 00:16,100.00,1000.94,1020.70,164,8.93,8.94,-90,1
1681942897,2023-04-20 00:21,100.00,1000.82,1020.58,164,8.71,8.72,-89,1
1681943197,2023-04-20 00:26,100.00,1000.88,1020.63,164,8.82,8.83,-89,1
1681943497,2023-04-20 00:31,100.00,1000.87,1020.63,164,8.88,8.89,-90,1
1681943797,2023-04-20 00:36,100.00,1000.90,1020.66,164,8.85,8.86,-91,1
1681944097,2023-04-20 00:41,100.00,1000.94,1020.70,164,8.80,8.81,-91,1
1681944397,2023-04-20 00:46,100.00,1000.92,1020.68,164,8.71,8.72,-88,1
1681944697,2023-04-20 00:51,100.00,1000.94,1020.70,164,8.77,8.78,-91,1
1681944997,2023-04-20 00:56,100.00,1000.98,1020.74,164,8.91,8.92,-89,1
1681945297,2023-04-20 01:01,100.00,1000.96,1020.72,164,8.84,8.85,-88,1
1681945597,2023-04-20 01:06,100.00,1000.97,1020.73,164,8.85,8.86,-89,1
1681945897,2023-04-20 01:11,100.00,1000.93,1020.69,164,8.89,8.90,-91,1
1681946197,2023-04-20 01:16,100.00,1000.84,1020.60,164,8.76,8.77,-89,1
1681946497,2023-04-20 01:21,100.00,1000.87,1020.63,164,8.73,8.74,-89,1
1681946797,2023-04-20 01:26,100.00,1000.88,1020.64,164,8.65,8.66,-90,1
1681947097,2023-04-20 01:31,100.00,1000.87,1020.63,164,8.65,8.66,-90,1
1681947397,2023-04-20 01:36,100.00,1000.84,1020.60,164,8.57,8.58,-90,1
1681947698,2023-04-20 01:41,100.00,1000.74,1020.50,164,8.47,8.48,-90,1
1681947998,2023-04-20 01:46,100.00,1000.68,1020.44,164,8.44,8.45,-90,1
1681948298,2023-04-20 01:51,100.00,1000.71,1020.47,164,8.41,8.42,-89,1
1681948598,2023-04-20 01:56,100.00,1000.62,1020.38,164,8.52,8.53,-88,1
1681948898,2023-04-20 02:01,100.00,1000.59,1020.35,164,8.35,8.36,-88,1
1681949198,2023-04-20 02:06,100.00,1000.63,1020.39,164,8.36,8.37,-88,1
1681949498,2023-04-20 02:11,100.00,1000.54,1020.30,164,8.29,8.30,-88,1
1681949798,2023-04-20 02:16,100.00,1000.61,1020.37,164,8.35,8.36,-87,1
1681950098,2023-04-20 02:21,100.00,1000.60,1020.36,164,8.33,8.34,-89,1
1681950398,2023-04-20 02:26,100.00,1000.60,1020.36,164,8.40,8.41,-88,1
1681950698,2023-04-20 02:31,100.00,1000.60,1020.35,164,8.39,8.40,-89,1
1681950998,2023-04-20 02:36,100.00,1000.56,1020.32,164,8.40,8.41,-88,1
1681951298,2023-04-20 02:41,100.00,1000.56,1020.32,164,8.42,8.43,-90,1
1681951598,2023-04-20 02:46,100.00,1000.56,1020.32,164,8.43,8.44,-90,1
1681951899,2023-04-20 02:51,100.00,1000.56,1020.32,164,8.49,8.50,-89,1
1681952199,2023-04-20 02:56,100.00,1000.50,1020.26,164,8.49,8.50,-89,1
1681952499,2023-04-20 03:01,100.00,1000.51,1020.27,164,8.47,8.48,-88,1
1681952799,2023-04-20 03:06,100.00,1000.51,1020.27,164,8.53,8.54,-88,1
1681953099,2023-04-20 03:11,100.00,1000.50,1020.26,164,8.49,8.50,-88,1
1681953399,2023-04-20 03:16,100.00,1000.52,1020.28,164,8.47,8.48,-90,1
1681953699,2023-04-20 03:21,100.00,1000.46,1020.22,164,8.46,8.47,-89,1
1681953999,2023-04-20 03:26,100.00,1000.44,1020.20,164,8.42,8.43,-90,1
1681954299,2023-04-20 03:31,100.00,1000.42,1020.18,164,8.31,8.32,-88,1
1681954599,2023-04-20 03:36,100.00,1000.43,1020.18,164,8.35,8.36,-88,1
1681954899,2023-04-20 03:41,100.00,1000.43,1020.19,164,8.39,8.40,-87,1
1681955199,2023-04-20 03:46,100.00,1000.38,1020.14,164,8.33,8.34,-87,1
1681955499,2023-04-20 03:51,100.00,1000.37,1020.13,164,8.27,8.28,-88,1
1681955799,2023-04-20 03:56,100.00,1000.41,1020.17,164,8.23,8.24,-88,1
1681956099,2023-04-20 04:01,100.00,1000.45,1020.21,164,8.26,8.27,-87,1
1681956399,2023-04-20 04:06,100.00,1000.48,1020.24,164,8.14,8.15,-89,1
1681956699,2023-04-20 04:11,100.00,1000.48,1020.24,164,8.09,8.10,-87,1
1681956999,2023-04-20 04:16,100.00,1000.50,1020.25,164,8.05,8.06,-88,1
1681957299,2023-04-20 04:21,100.00,1000.49,1020.25,164,7.93,7.94,-88,1
1681957599,2023-04-20 04:26,100.00,1000.48,1020.24,164,7.92,7.93,-88,1
1681957900,2023-04-20 04:31,100.00,1000.47,1020.23,164,7.84,7.85,-87,1
1681958200,2023-04-20 04:36,100.00,1000.47,1020.23,164,7.73,7.74,-88,1
1681958500,2023-04-20 04:41,100.00,1000.45,1020.21,164,7.70,7.71,-89,1
1681958800,2023-04-20 04:46,100.00,1000.52,1020.28,164,7.68,7.69,-88,1
1681959100,2023-04-20 04:51,100.00,1000.57,1020.33,164,7.69,7.70,-89,1
1681959400,2023-04-20 04:56,100.00,1000.57,1020.33,164,7.62,7.63,-88,1
1681959700,2023-04-20 05:01,100.00,1000.54,1020.30,164,7.65,7.66,-89,1
1681960000,2023-04-20 05:06,100.00,1000.51,1020.27,164,7.63,7.64,-88,1
1681960300,2023-04-20 05:11,100.00,1000.50,1020.26,164,7.58,7.59,-88,1
1681960600,2023-04-20 05:16,100.00,1000.53,1020.29,164,7.56,7.57,-90,1
1681960900,2023-04-20 05:21,100.00,1000.57,1020.33,164,7.56,7.57,-88,1
1681961200,2023-04-20 05:26,100.00,1000.53,1020.28,164,7.49,7.50,-89,1
1681961500,2023-04-20 05:31,100.00,1000.56,1020.32,164,7.50,7.51,-88,1
1681961800,2023-04-20 05:36,100.00,1000.61,1020.36,164,7.52,7.53,-89,1
1681962100,2023-04-20 05:41,100.00,1000.57,1020.33,164,7.41,7.42,-89,1
1681962400,2023-04-20 05:46,100.00,1000.63,1020.39,164,7.38,7.39,-88,1
1681962700,2023-04-20 05:51,100.00,1000.62,1020.38,164,7.35,7.36,-89,1
1681963000,2023-04-20 05:56,100.00,1000.66,1020.42,164,7.39,7.40,-88,1
1681963300,2023-04-20 06:01,100.00,1000.65,1020.41,164,7.45,7.46,-89,1
1681963600,2023-04-20 06:06,100.00,1000.66,1020.42,164,7.49,7.50,-90,1
1681963901,2023-04-20 06:11,100.00,1000.76,1020.52,164,7.58,7.59,-89,1
1681964201,2023-04-20 06:16,100.00,1000.76,1020.52,164,7.61,7.62,-88,1
1681964501,2023-04-20 06:21,100.00,1000.72,1020.48,164,7.67,7.68,-88,1
1681964801,2023-04-20 06:26,100.00,1000.76,1020.52,164,7.65,7.66,-89,1
1681965101,2023-04-20 06:31,100.00,1000.81,1020.57,164,7.85,7.86,-89,1
1681965401,2023-04-20 06:36,100.00,1000.84,1020.60,164,7.95,7.96,-90,1
1681965701,2023-04-20 06:41,100.00,1000.84,1020.60,164,8.00,8.01,-89,1
1681966001,2023-04-20 06:46,100.00,1000.84,1020.60,164,8.09,8.10,-87,1
1681966301,2023-04-20 06:51,100.00,1000.91,1020.66,164,8.15,8.16,-87,1
1681966601,2023-04-20 06:56,100.00,1001.01,1020.77,164,8.26,8.27,-88,1
1681966901,2023-04-20 07:01,100.00,1000.94,1020.70,164,8.27,8.28,-88,1
1681967201,2023-04-20 07:06,100.00,1001.00,1020.75,164,8.25,8.26,-88,1
1681967501,2023-04-20 07:11,100.00,1001.00,1020.76,164,8.34,8.35,-89,1
1681967801,2023-04-20 07:16,100.00,1001.05,1020.81,164,8.54,8.55,-88,1
1681968101,2023-04-20 07:21,100.00,1001.07,1020.83,164,8.78,8.79,-89,1
1681968401,2023-04-20 07:26,100.00,1001.13,1020.89,164,8.69,8.70,-89,1
1681968701,2023-04-20 07:31,100.00,1001.16,1020.92,164,8.90,8.91,-87,1
1681969002,2023-04-20 07:36,100.00,1001.20,1020.96,164,9.04,9.05,-87,1
1681969302,2023-04-20 07:41,100.00,1001.19,1020.95,164,9.24,9.25,-86,1
1681969602,2023-04-20 07:46,100.00,1001.23,1020.99,164,9.38,9.39,-89,1
1681969902,2023-04-20 07:51,100.00,1001.35,1021.11,164,9.53,9.54,-87,1
1681970202,2023-04-20 07:56,100.00,1001.35,1021.11,164,9.63,9.64,-87,1
1681970502,2023-04-20 08:01,100.00,1001.36,1021.12,164,9.52,9.53,-88,1
1681970802,2023-04-20 08:06,100.00,1001.40,1021.16,164,9.84,9.85,-88,1
1681971102,2023-04-20 08:11,100.00,1001.45,1021.21,164,9.86,9.87,-88,1
1681971402,2023-04-20 08:16,100.00,1001.39,1021.15,164,9.92,9.93,-89,1
1681971702,2023-04-20 08:21,100.00,1001.40,1021.16,164,10.29,10.30,-86,1
1681972002,2023-04-20 08:26,100.00,1001.44,1021.20,164,10.44,10.45,-87,1
1681972302,2023-04-20 08:31,100.00,1001.45,1021.21,164,10.72,10.73,-88,1
1681972602,2023-04-20 08:36,100.00,1001.47,1021.22,164,10.90,10.91,-86,1
1681972902,2023-04-20 08:41,100.00,1001.48,1021.24,164,11.21,11.22,-89,1
1681973203,2023-04-20 08:46,100.00,1001.52,1021.28,164,11.41,11.42,-87,1
1681973503,2023-04-20 08:51,100.00,1001.55,1021.31,164,11.39,11.40,-88,1
1681973803,2023-04-20 08:56,100.00,1001.54,1021.30,164,11.41,11.42,-88,1
1681974103,2023-04-20 09:01,100.00,1001.63,1021.39,164,12.08,12.09,-90,1
1681974403,2023-04-20 09:06,100.00,1001.62,1021.38,164,12.20,12.21,-91,1
1681974703,2023-04-20 09:11,100.00,1001.58,1021.34,164,12.57,12.58,-90,1
1681975003,2023-04-20 09:16,100.00,1001.57,1021.33,164,12.89,12.90,-90,1
1681975303,2023-04-20 09:21,100.00,1001.57,1021.33,164,12.89,12.90,-91,1
1681975603,2023-04-20 09:26,100.00,1001.53,1021.29,164,13.36,13.37,-90,1
1681975903,2023-04-20 09:31,100.00,1001.59,1021.34,164,13.40,13.41,-90,1
1681976203,2023-04-20 09:36,100.00,1001.61,1021.37,164,13.63,13.64,-90,1
1681976503,2023-04-20 09:41,100.00,1001.65,1021.41,164,13.71,13.72,-91,1
1681976803,2023-04-20 09:46,100.00,1001.69,1021.45,164,13.47,13.48,-90,1
1681977103,2023-04-20 09:51,100.00,1001.73,1021.49,164,13.64,13.65,-91,1
1681977403,2023-04-20 09:56,100.00,1001.67,1021.43,164,13.79,13.80,-89,1
1681977704,2023-04-20 10:01,100.00,1001.71,1021.47,164,13.91,13.92,-91,1
1681978004,2023-04-20 10:06,100.00,1001.66,1021.41,164,13.89,13.90,-90,1
1681978304,2023-04-20 10:11,100.00,1001.72,1021.47,164,14.15,14.16,-89,1
1681978604,2023-04-20 10:16,100.00,1001.71,1021.47,164,14.36,14.37,-90,1
1681978904,2023-04-20 10:21,100.00,1001.74,1021.50,164,14.75,14.76,-91,1
1681979204,2023-04-20 10:26,100.00,1001.71,1021.47,164,14.96,14.97,-89,1
1681979504,2023-04-20 10:31,100.00,1001.66,1021.42,164,14.81,14.82,-91,1
1681979804,2023-04-20 10:36,100.00,1001.73,1021.49,164,14.78,14.79,-92,1
1681980104,2023-04-20 10:41,100.00,1001.75,1021.50,164,14.66,14.67,-89,1
1681980404,2023-04-20 10:46,100.00,1001.68,1021.44,164,14.45,14.46,-88,1
1681980704,2023-04-20 10:51,100.00,1001.66,1021.42,164,14.81,14.82,-89,1
1681981004,2023-04-20 10:56,100.00,1001.68,1021.44,164,15.10,15.11,-89,1
1681981304,2023-04-20 11:01,100.00,1001.64,1021.39,164,15.12,15.13,-86,1
1681981604,2023-04-20 11:06,100.00,1001.64,1021.40,164,15.21,15.22,-89,1
1681981904,2023-04-20 11:11,100.00,1001.57,1021.33,164,15.28,15.29,-90,1
1681982204,2023-04-20 11:16,100.00,1001.61,1021.37,164,15.72,15.73,-90,1
1681982504,2023-04-20 11:21,100.00,1001.58,1021.33,164,15.76,15.77,-91,1
1681982804,2023-04-20 11:26,100.00,1001.56,1021.32,164,16.15,16.16,-89,1
1681983104,2023-04-20 11:31,100.00,1001.55,1021.31,164,16.11,16.12,-89,1
1681983404,2023-04-20 11:36,100.00,1001.62,1021.38,164,16.38,16.39,-92,1
1681983705,2023-04-20 11:41,100.00,1001.67,1021.43,164,16.31,16.32,-90,1
1681984005,2023-04-20 11:46,100.00,1001.62,1021.38,164,16.56,16.57,-90,1
1681984305,2023-04-20 11:51,100.00,1001.59,1021.35,164,16.86,16.87,-90,1
1681984605,2023-04-20 11:56,100.00,1001.53,1021.28,164,16.52,16.53,-88,1
1681984905,2023-04-20 12:01,100.00,1001.57,1021.33,164,17.16,17.17,-89,1
1681985205,2023-04-20 12:06,100.00,1001.57,1021.33,164,17.43,17.44,-89,1
1681985505,2023-04-20 12:11,100.00,1001.54,1021.30,164,17.50,17.51,-90,1
1681985805,2023-04-20 12:16,100.00,1001.48,1021.24,164,17.63,17.64,-91,1
1681986105,2023-04-20 12:21,100.00,1001.41,1021.17,164,17.54,17.55,-89,1
1681986405,2023-04-20 12:26,100.00,1001.44,1021.20,164,17.44,17.45,-91,1
1681986705,2023-04-20 12:31,100.00,1001.35,1021.11,164,17.85,17.86,-90,1
1681987005,2023-04-20 12:36,97.77,1001.29,1021.04,164,18.15,17.81,-90,1
1681987305,2023-04-20 12:41,100.00,1001.23,1020.99,164,17.81,17.82,-90,1
1681987605,2023-04-20 12:46,87.36,1001.16,1020.92,164,18.26,16.14,-88,1
1681987905,2023-04-20 12:51,89.15,1001.20,1020.96,164,18.23,16.43,-88,1
1681988206,2023-04-20 12:56,92.96,1001.23,1020.99,164,17.65,16.51,-87,1
1681988506,2023-04-20 13:01,91.49,1001.23,1020.99,164,17.80,16.41,-86,1
1681988806,2023-04-20 13:06,81.07,1001.26,1021.02,164,18.56,15.27,-86,1
1681989106,2023-04-20 13:11,79.96,1001.24,1021.00,164,17.47,13.99,-90,1
1681989406,2023-04-20 13:16,75.41,1001.23,1020.99,164,18.25,13.84,-90,1
1681989706,2023-04-20 13:21,84.05,1001.28,1021.04,164,17.64,14.93,-88,1
1681990006,2023-04-20 13:26,77.24,1001.33,1021.08,164,18.15,14.12,-87,1
1681990606,2023-04-20 13:36,77.15,1001.24,1021.00,164,17.92,13.87,-89,1
1681990906,2023-04-20 13:41,61.92,1001.31,1021.07,164,18.08,10.68,-86,1
1681991206,2023-04-20 13:46,58.59,1001.23,1020.99,164,18.16,9.93,-87,1
1681991506,2023-04-20 13:51,65.75,1001.20,1020.95,164,17.83,11.35,-88,1
1681991806,2023-04-20 13:56,72.18,1001.18,1020.94,164,18.29,13.21,-90,1
1681992106,2023-04-20 14:01,72.72,1001.14,1020.90,164,18.31,13.34,-88,1
1681992407,2023-04-20 14:06,67.58,1001.10,1020.86,164,18.50,12.40,-87,1
1681992707,2023-04-20 14:11,66.89,1001.05,1020.81,164,18.90,12.63,-87,1
1681993007,2023-04-20 14:16,62.68,1000.99,1020.75,164,18.59,11.35,-88,1
1681993307,2023-04-20 14:21,55.36,1000.94,1020.70,164,19.00,9.87,-88,1
1681993607,2023-04-20 14:26,56.96,1000.90,1020.66,164,18.76,10.07,-88,1
1681993907,2023-04-20 14:31,52.58,1000.88,1020.63,164,18.76,8.88,-89,1
1681994207,2023-04-20 14:36,54.22,1000.82,1020.57,164,18.95,9.51,-88,1
1681994507,2023-04-20 14:41,50.72,1000.82,1020.58,164,19.34,8.89,-89,1
1681994807,2023-04-20 14:46,49.30,1000.78,1020.54,164,19.40,8.52,-90,1
1681995107,2023-04-20 14:51,50.08,1000.70,1020.45,164,19.63,8.96,-90,1
1681995407,2023-04-20 14:56,51.97,1000.61,1020.37,164,19.66,9.54,-89,1
1681995707,2023-04-20 15:01,50.20,1000.65,1020.41,164,19.85,9.20,-88,1
1681996007,2023-04-20 15:06,48.92,1000.58,1020.34,164,19.93,8.89,-89,1
1681996307,2023-04-20 15:11,49.96,1000.52,1020.28,164,19.60,8.90,-90,1
1681996607,2023-04-20 15:16,45.40,1000.49,1020.25,164,19.66,7.54,-88,1
1681996908,2023-04-20 15:21,46.20,1000.48,1020.24,164,19.76,7.89,-90,1
1681997208,2023-04-20 15:26,48.13,1000.47,1020.23,164,19.53,8.28,-90,1
1681997508,2023-04-20 15:31,47.59,1000.41,1020.17,164,19.37,7.97,-88,1
1681997808,2023-04-20 15:36,46.70,1000.45,1020.21,164,19.10,7.45,-91,1
1681998108,2023-04-20 15:41,46.44,1000.37,1020.13,164,19.41,7.65,-90,1
1681998408,2023-04-20 15:46,47.30,1000.44,1020.20,164,19.61,8.10,-91,1
1681998708,2023-04-20 15:51,46.55,1000.50,1020.26,164,18.92,7.24,-89,1
1681999008,2023-04-20 15:56,47.37,1000.47,1020.23,164,19.18,7.73,-93,1
1681999308,2023-04-20 16:01,46.45,1000.43,1020.19,164,19.44,7.68,-94,1
1681999608,2023-04-20 16:06,45.36,1000.44,1020.20,164,19.10,7.02,-89,1
1681999908,2023-04-20 16:11,45.09,1000.40,1020.16,164,19.03,6.87,-90,1
1682000209,2023-04-20 16:16,44.85,1000.36,1020.12,164,18.85,6.63,-90,1
1682000509,2023-04-20 16:21,45.35,1000.28,1020.04,164,18.80,6.75,-90,1
1682000809,2023-04-20 16:26,43.62,1000.23,1019.99,164,19.02,6.38,-90,1
1682001109,2023-04-20 16:31,43.68,1000.21,1019.97,164,19.49,6.83,-88,1
1682001409,2023-04-20 16:36,42.58,1000.20,1019.96,164,19.59,6.55,-91,1
1682001709,2023-04-20 16:41,41.31,1000.19,1019.95,164,19.82,6.31,-90,1
1682002009,2023-04-20 16:46,39.62,1000.14,1019.90,164,20.05,5.92,-91,1
1682002309,2023-04-20 16:51,42.62,1000.15,1019.91,164,19.25,6.25,-90,1
1682002609,2023-04-20 16:56,43.21,1000.15,1019.91,164,19.07,6.29,-92,1
1682002909,2023-04-20 17:01,42.11,1000.18,1019.94,164,19.29,6.11,-89,1
1682003209,2023-04-20 17:06,39.29,1000.23,1019.98,164,20.09,5.83,-89,1
1682003509,2023-04-20 17:11,38.96,1000.21,1019.97,164,20.59,6.16,-90,1
1682003809,2023-04-20 17:16,41.74,1000.20,1019.96,164,21.13,7.64,-90,1
1682004109,2023-04-20 17:21,42.49,1000.15,1019.91,164,20.95,7.74,-91,1
1682004409,2023-04-20 17:26,43.57,1000.11,1019.87,164,21.46,8.57,-91,1
1682004709,2023-04-20 17:31,46.02,1000.06,1019.82,164,21.61,9.52,-91,1
1682005009,2023-04-20 17:36,46.21,1000.11,1019.87,164,21.01,9.03,-89,1
1682005309,2023-04-20 17:41,49.52,1000.13,1019.89,164,19.88,9.03,-89,1
1682005609,2023-04-20 17:46,50.74,1000.14,1019.90,164,19.61,9.14,-92,1
1682005910,2023-04-20 17:51,48.08,1000.07,1019.83,164,19.32,8.08,-92,1
1682006210,2023-04-20 17:56,46.78,1000.06,1019.82,164,19.08,7.46,-89,1
1682006510,2023-04-20 18:01,44.82,1000.04,1019.80,164,18.99,6.75,-90,1
1682006810,2023-04-20 18:06,45.37,999.98,1019.74,164,19.19,7.11,-91,1
1682007110,2023-04-20 18:11,48.70,1000.03,1019.79,164,18.80,7.79,-91,1
1682007410,2023-04-20 18:16,55.32,1000.04,1019.80,164,18.78,9.65,-91,1
1682007710,2023-04-20 18:21,58.10,1000.12,1019.88,164,18.94,10.54,-92,1
1682008010,2023-04-20 18:26,61.64,1000.06,1019.81,164,18.45,10.96,-92,1
1682008310,2023-04-20 18:31,59.70,1000.06,1019.82,164,18.31,10.35,-90,1
1682008610,2023-04-20 18:36,53.22,1000.08,1019.84,164,18.11,8.46,-92,1
1682008910,2023-04-20 18:41,49.41,1000.12,1019.88,164,17.91,7.18,-89,1
1682009210,2023-04-20 18:46,49.34,1000.14,1019.89,164,17.70,6.97,-89,1
1682009510,2023-04-20 18:51,48.19,1000.16,1019.92,164,17.66,6.59,-90,1
1682009810,2023-04-20 18:56,48.43,1000.19,1019.95,164,17.49,6.51,-89,1
1682010110,2023-04-20 19:01,47.54,1000.20,1019.96,164,17.55,6.29,-89,1
1682010410,2023-04-20 19:06,49.66,1000.24,1020.00,164,17.38,6.77,-89,1
1682010710,2023-04-20 19:11,48.90,1000.20,1019.96,164,17.55,6.70,-89,1
1682011010,2023-04-20 19:16,48.96,1000.22,1019.98,164,17.13,6.33,-90,1
1682011310,2023-04-20 19:21,51.17,1000.23,1019.99,164,16.92,6.78,-91,1
1682011610,2023-04-20 19:26,52.65,1000.30,1020.06,164,16.61,6.91,-89,1
1682011911,2023-04-20 19:31,53.52,1000.36,1020.12,164,16.29,6.85,-89,1
1682012211,2023-04-20 19:36,55.50,1000.35,1020.11,164,16.06,7.17,-89,1
1682012511,2023-04-20 19:41,57.45,1000.37,1020.13,164,15.80,7.43,-89,1
1682012811,2023-04-20 19:46,58.25,1000.40,1020.16,164,15.54,7.39,-91,1
1682013111,2023-04-20 19:51,59.61,1000.40,1020.16,164,15.35,7.55,-89,1
1682013411,2023-04-20 19:56,63.23,1000.39,1020.15,164,15.00,8.08,-91,1
1682013711,2023-04-20 20:01,68.69,1000.43,1020.19,164,14.76,9.08,-90,1
1682014011,2023-04-20 20:06,71.23,1000.46,1020.22,164,14.54,9.41,-89,1
1682014311,2023-04-20 20:11,72.91,1000.47,1020.23,164,14.38,9.60,-90,1
1682014611,2023-04-20 20:16,80.60,1000.49,1020.25,164,14.16,10.89,-90,1
1682014911,2023-04-20 20:21,82.99,1000.53,1020.29,164,13.92,11.09,-89,1
1682015511,2023-04-20 20:31,84.26,1000.61,1020.37,164,13.56,10.97,-90,1
1682015811,2023-04-20 20:36,84.00,1000.59,1020.35,164,13.39,10.75,-91,1
1682016111,2023-04-20 20:41,82.71,1000.58,1020.34,164,13.34,10.47,-90,1
1682016411,2023-04-20 20:46,83.29,1000.56,1020.32,164,13.16,10.40,-89,1
1682016711,2023-04-20 20:51,81.93,1000.59,1020.35,164,13.08,10.08,-90,1
1682017011,2023-04-20 20:56,83.05,1000.63,1020.39,164,13.06,10.26,-89,1
1682017312,2023-04-20 21:01,83.71,1000.67,1020.43,164,12.91,10.23,-89,1
1682017912,2023-04-20 21:11,85.30,1000.74,1020.50,164,12.65,10.26,-90,1
1682018212,2023-04-20 21:16,85.68,1000.77,1020.53,164,12.51,10.19,-91,1
1682018512,2023-04-20 21:21,87.17,1000.75,1020.51,164,12.39,10.33,-89,1
1682018812,2023-04-20 21:26,88.75,1000.79,1020.54,164,12.31,10.52,-90,1
1682019112,2023-04-20 21:31,89.63,1000.78,1020.54,164,12.15,10.51,-90,1
1682019412,2023-04-20 21:36,91.93,1000.78,1020.54,164,12.04,10.78,-89,1
1682019712,2023-04-20 21:41,92.40,1000.77,1020.53,164,11.99,10.81,-91,1
1682020012,2023-04-20 21:46,92.32,1000.77,1020.53,164,11.88,10.68,-90,1
1682020312,2023-04-20 21:51,94.26,1000.79,1020.55,164,11.80,10.92,-90,1
1682020612,2023-04-20 21:56,94.60,1000.84,1020.60,164,11.70,10.87,-89,1
1682020912,2023-04-20 22:01,93.82,1000.88,1020.64,164,11.67,10.72,-90,1
1682021512,2023-04-20 22:11,91.79,1000.84,1020.60,164,11.74,10.46,-89,1
1682021812,2023-04-20 22:16,89.79,1000.82,1020.58,164,11.73,10.12,-89,1
1682022112,2023-04-20 22:21,88.45,1000.82,1020.57,164,11.76,9.92,-89,1
1682022412,2023-04-20 22:26,87.22,1000.81,1020.57,164,11.79,9.74,-89,1
1682022712,2023-04-20 22:31,87.87,1000.79,1020.55,164,11.76,9.83,-89,1
1682023012,2023-04-20 22:36,88.87,1000.74,1020.50,164,11.62,9.86,-89,1
1682023313,2023-04-20 22:41,88.76,1000.75,1020.51,164,11.57,9.79,-89,1
1682023613,2023-04-20 22:46,88.54,1000.77,1020.53,164,11.53,9.71,-90,1
1682023913,2023-04-20 22:51,89.51,1000.77,1020.53,164,11.47,9.82,-88,1
1682024213,2023-04-20 22:56,90.64,1000.76,1020.52,164,11.35,9.88,-90,1
1682024513,2023-04-20 23:01,91.19,1000.75,1020.51,164,11.25,9.88,-88,1
1682024813,2023-04-20 23:06,91.46,1000.79,1020.55,164,11.20,9.87,-91,1
1682025113,2023-04-20 23:11,91.96,1000.77,1020.53,164,11.21,9.96,-88,1
1682025413,2023-04-20 23:16,93.05,1000.72,1020.48,164,11.07,10.00,-89,1
1682025713,2023-04-20 23:21,93.98,1000.75,1020.51,164,10.99,10.07,-90,1
1682026013,2023-04-20 23:26,94.44,1000.75,1020.51,164,10.89,10.04,-90,1
1682026313,2023-04-20 23:31,94.51,1000.74,1020.50,164,10.86,10.02,-89,1
1682026613,2023-04-20 23:36,94.47,1000.75,1020.51,164,10.75,9.91,-89,1
1682026913,2023-04-20 23:41,94.83,1000.78,1020.54,164,10.74,9.95,-90,1
1682027213,2023-04-20 23:46,96.77,1000.75,1020.51,164,10.49,10.01,-90,1
1682027513,2023-04-20 23:51,97.71,1000.74,1020.50,164,10.46,10.12,-91,1
1682027813,2023-04-20 23:56,98.96,1000.74,1020.50,164,10.32,10.17,-88,1