1682028113,2023-04-21 00:01,100.00,1000.75,1020.51,164,10.23,10.24,-89,1
1682028413,2023-04-21 00:06,100.00,1000.73,1020.49,164,10.24,10.25,-89,1
1682028713,2023-04-21 00:11,100.00,1000.73,1020.49,164,10.18,10.19,-89,1
1682029013,2023-04-21 00:16,100.00,1000.75,1020.51,164,10.17,10.18,-87,1
1682029313,2023-04-21 00:21,100.00,1000.79,1020.55,164,10.07,10.08,-89,1
1682029614,2023-04-21 00:26,100.00,1000.76,1020.52,164,9.91,9.92,-89,1
1682029914,2023-04-21 00:31,100.00,1000.77,1020.53,164,9.89,9.90,-89,1
1682030214,2023-04-21 00:36,100.00,1000.77,1020.53,164,9.89,9.90,-90,1
1682030514,2023-04-21 00:41,100.00,1000.79,1020.55,164,9.79,9.80,-89,1
1682030814,2023-04-21 00:46,100.00,1000.84,1020.60,164,9.74,9.75,-89,1
1682031114,2023-04-21 00:51,100.00,1000.87,1020.63,164,9.73,9.74,-91,1
1682031414,2023-04-21 00:56,100.00,1000.91,1020.67,164,9.70,9.71,-88,1
1682031714,2023-04-21 01:01,100.00,1000.84,1020.60,164,9.61,9.62,-89,1
1682032014,2023-04-21 01:06,100.00,1000.79,1020.55,164,9.51,9.52,-89,1
1682032314,2023-04-21 01:11,100.00,1000.84,1020.60,164,9.43,9.44,-89,1
1682032614,2023-04-21 01:16,100.00,1000.82,1020.58,164,9.35,9.36,-90,1
1682032914,2023-04-21 01:21,100.00,1000.83,1020.59,164,9.30,9.31,-90,1
1682033214,2023-04-21 01:26,100.00,1000.86,1020.61,164,9.28,9.29,-89,1
1682033514,2023-04-21 01:31,100.00,1000.87,1020.63,164,9.27,9.28,-89,1
1682033814,2023-04-21 01:36,100.00,1000.82,1020.58,164,9.26,9.27,-89,1
1682034114,2023-04-21 01:41,100.00,1000.72,1020.48,164,9.13,9.14,-89,1
1682034414,2023-04-21 01:46,100.00,1000.77,1020.53,164,9.19,9.20,-89,1
1682034714,2023-04-21 01:51,100.00,1000.74,1020.50,164,9.02,9.03,-88,1
1682035014,2023-04-21 01:56,100.00,1000.71,1020.47,164,9.00,9.01,-90,1
1682035315,2023-04-21 02:01,100.00,1000.74,1020.50,164,8.89,8.90,-89,1
1682035615,2023-04-21 02:06,100.00,1000.70,1020.46,164,8.77,8.78,-90,1
1682035915,2023-04-21 02:11,100.00,1000.74,1020.50,164,8.78,8.79,-88,1
1682036215,2023-04-21 02:16,100.00,1000.76,1020.51,164,8.71,8.72,-89,1
1682036515,2023-04-21 02:21,100.00,1000.72,1020.48,164,8.56,8.57,-89,1
1682036815,2023-04-21 02:26,100.00,1000.73,1020.49,164,8.52,8.53,-89,1
1682037115,2023-04-21 02:31,100.00,1000.72,1020.48,164,8.46,8.47,-89,1
1682037415,2023-04-21 02:36,100.00,1000.70,1020.46,164,8.34,8.35,-89,1
1682037715,2023-04-21 02:41,100.00,1000.69,1020.45,164,8.29,8.30,-90,1
1682038015,2023-04-21 02:46,100.00,1000.70,1020.45,164,8.22,8.23,-88,1
1682038315,2023-04-21 02:51,100.00,1000.68,1020.44,164,8.26,8.27,-90,1
1682038615,2023-04-21 02:56,100.00,1000.69,1020.45,164,8.14,8.15,-89,1
1682038915,2023-04-21 03:01,100.00,1000.66,1020.42,164,8.14,8.15,-88,1
1682039215,2023-04-21 03:06,100.00,1000.63,1020.39,164,8.03,8.04,-90,1
1682039515,2023-04-21 03:11,100.00,1000.63,1020.38,164,8.03,8.04,-90,1
1682039815,2023-04-21 03:16,100.00,1000.62,1020.38,164,7.90,7.91,-88,1
1682040115,2023-04-21 03:21,100.00,1000.65,1020.41,164,7.81,7.82,-88,1
1682040415,2023-04-21 03:26,100.00,1000.61,1020.37,164,7.74,7.75,-89,1
1682040715,2023-04-21 03:31,100.00,1000.62,1020.38,164,7.75,7.76,-88,1
1682041015,2023-04-21 03:36,100.00,1000.61,1020.37,164,7.79,7.80,-89,1
1682041315,2023-04-21 03:41,100.00,1000.58,1020.34,164,7.65,7.66,-89,1
1682041616,2023-04-21 03:46,100.00,1000.59,1020.35,164,7.59,7.60,-88,1
1682041916,2023-04-21 03:51,100.00,1000.52,1020.28,164,7.56,7.57,-87,1
1682042216,2023-04-21 03:56,100.00,1000.55,1020.31,164,7.47,7.48,-88,1
1682042516,2023-04-21 04:01,100.00,1000.52,1020.28,164,7.42,7.43,-87,1
1682042816,2023-04-21 04:06,100.00,1000.53,1020.29,164,7.44,7.45,-89,1
1682043116,2023-04-21 04:11,100.00,1000.53,1020.29,164,7.32,7.33,-88,1
1682043416,2023-04-21 04:16,100.00,1000.54,1020.30,164,7.37,7.38,-88,1
1682043716,2023-04-21 04:21,100.00,1000.54,1020.30,164,7.31,7.32,-89,1
1682044016,2023-04-21 04:26,100.00,1000.56,1020.32,164,7.30,7.31,-88,1
1682044316,2023-04-21 04:31,100.00,1000.57,1020.33,164,7.27,7.28,-88,1
1682044616,2023-04-21 04:36,100.00,1000.58,1020.34,164,7.26,7.27,-89,1
1682044916,2023-04-21 04:41,100.00,1000.60,1020.36,164,7.21,7.22,-89,1
1682045216,2023-04-21 04:46,100.00,1000.58,1020.34,164,7.11,7.11,-88,1
1682045516,2023-04-21 04:51,100.00,1000.55,1020.31,164,6.97,6.97,-88,1
1682045816,2023-04-21 04:56,100.00,1000.57,1020.33,164,6.94,6.94,-90,1
1682046116,2023-04-21 05:01,100.00,1000.59,1020.35,164,6.80,6.80,-88,1
1682046416,2023-04-21 05:06,100.00,1000.59,1020.35,164,6.78,6.78,-88,1
1682046716,2023-04-21 05:11,100.00,1000.60,1020.36,164,6.80,6.80,-89,1
1682047016,2023-04-21 05:16,100.00,1000.56,1020.32,164,6.72,6.72,-88,1
1682047316,2023-04-21 05:21,100.00,1000.61,1020.37,164,6.61,6.61,-88,1
1682047617,2023-04-21 05:26,100.00,1000.61,1020.37,164,6.62,6.62,-88,1
1682047917,2023-04-21 05:31,100.00,1000.61,1020.37,164,6.64,6.64,-90,1
1682048217,2023-04-21 05:36,100.00,1000.62,1020.38,164,6.59,6.59,-89,1
1682048517,2023-04-21 05:41,100.00,1000.69,1020.45,164,6.56,6.56,-89,1
1682048817,2023-04-21 05:46,100.00,1000.77,1020.52,164,6.67,6.67,-89,1
1682049117,2023-04-21 05:51,100.00,1000.76,1020.52,164,6.53,6.53,-83,1
1682049417,2023-04-21 05:56,100.00,1000.77,1020.53,164,6.58,6.58,-89,1
1682049717,2023-04-21 06:01,100.00,1000.77,1020.53,164,6.51,6.51,-89,1
1682050017,2023-04-21 06:06,100.00,1000.78,1020.54,164,6.62,6.62,-89,1
1682050317,2023-04-21 06:11,100.00,1000.78,1020.54,164,6.65,6.65,-89,1
1682050617,2023-04-21 06:16,100.00,1000.79,1020.55,164,6.74,6.74,-89,1
1682050917,2023-04-21 06:21,100.00,1000.83,1020.59,164,6.78,6.78,-90,1
1682051217,2023-04-21 06:26,100.00,1000.84,1020.60,164,6.90,6.90,-89,1
1682051517,2023-04-21 06:31,100.00,1000.95,1020.71,164,7.06,7.06,-89,1
1682051817,2023-04-21 06:36,100.00,1000.92,1020.68,164,7.18,7.19,-89,1
1682052117,2023-04-21 06:41,100.00,1000.91,1020.67,164,7.30,7.31,-88,1
1682052417,2023-04-21 06:46,100.00,1001.00,1020.76,164,7.38,7.39,-88,1
1682052717,2023-04-21 06:51,100.00,1001.03,1020.79,164,7.53,7.54,-90,1
1682053017,2023-04-21 06:56,100.00,1000.99,1020.75,164,7.74,7.75,-88,1
1682053317,2023-04-21 07:01,100.00,1001.00,1020.76,164,7.75,7.76,-88,1
1682053618,2023-04-21 07:06,100.00,1001.06,1020.82,164,7.87,7.88,-87,1
1682053918,2023-04-21 07:11,100.00,1001.10,1020.86,164,8.14,8.15,-87,1
1682054218,2023-04-21 07:16,100.00,1001.15,1020.91,164,8.15,8.16,-88,1
1682054518,2023-04-21 07:21,100.00,1001.17,1020.93,164,8.34,8.35,-88,1
1682054818,2023-04-21 07:26,100.00,1001.24,1021.00,164,8.39,8.40,-87,1
1682055118,2023-04-21 07:31,100.00,1001.27,1021.03,164,8.58,8.59,-87,1
1682055418,2023-04-21 07:36,100.00,1001.32,1021.08,164,8.83,8.84,-90,1
1682055718,2023-04-21 07:41,100.00,1001.33,1021.09,164,9.06,9.07,-87,1
1682056018,2023-04-21 07:46,100.00,1001.30,1021.06,164,9.28,9.29,-89,1
1682056318,2023-04-21 07:51,100.00,1001.31,1021.07,164,9.54,9.55,-88,1
1682056618,2023-04-21 07:56,100.00,1001.29,1021.05,164,9.80,9.81,-90,1
1682056918,2023-04-21 08:01,100.00,1001.25,1021.00,164,10.01,10.02,-90,1
1682057218,2023-04-21 08:06,100.00,1001.21,1020.97,164,10.25,10.26,-91,1
1682057518,2023-04-21 08:11,100.00,1001.18,1020.94,164,10.36,10.37,-90,1
1682057818,2023-04-21 08:16,100.00,1001.17,1020.93,164,10.61,10.62,-89,1
1682058118,2023-04-21 08:21,100.00,1001.19,1020.95,164,10.72,10.73,-91,1
1682058418,2023-04-21 08:26,100.00,1001.23,1020.99,164,10.91,10.92,-89,1
1682058718,2023-04-21 08:31,100.00,1001.30,1021.06,164,11.02,11.03,-91,1
1682059019,2023-04-21 08:36,100.00,1001.28,1021.04,164,11.13,11.14,-88,1
1682059319,2023-04-21 08:41,100.00,1001.20,1020.96,164,11.33,11.34,-90,1
1682059619,2023-04-21 08:46,100.00,1001.20,1020.96,164,11.45,11.46,-89,1
1682059919,2023-04-21 08:51,100.00,1001.24,1021.00,164,11.69,11.70,-90,1
1682060219,2023-04-21 08:56,100.00,1001.21,1020.97,164,11.71,11.72,-92,1
1682060519,2023-04-21 09:01,100.00,1001.20,1020.96,164,11.94,11.95,-92,1
1682060819,2023-04-21 09:06,100.00,1001.21,1020.97,164,12.06,12.07,-90,1
1682061119,2023-04-21 09:11,100.00,1001.20,1020.96,164,12.20,12.21,-91,1
1682061419,2023-04-21 09:16,100.00,1001.20,1020.96,164,12.22,12.23,-91,1
1682061719,2023-04-21 09:21,100.00,1001.18,1020.94,164,12.53,12.54,-89,1
1682062019,2023-04-21 09:26,100.00,1001.21,1020.97,164,12.72,12.73,-93,1
1682062319,2023-04-21 09:31,100.00,1001.19,1020.95,164,12.67,12.68,-92,1
1682062619,2023-04-21 09:36,100.00,1001.14,1020.90,164,12.92,12.93,-94,1
1682062919,2023-04-21 09:41,97.85,1001.15,1020.91,164,13.18,12.86,-89,1
1682063519,2023-04-21 09:51,90.79,1001.05,1020.81,164,13.48,12.02,-90,1
1682064119,2023-04-21 10:01,68.51,1001.01,1020.77,164,13.75,8.07,-90,1
1682064420,2023-04-21 10:07,75.74,1001.02,1020.77,164,14.18,9.97,-88,1
1682064720,2023-04-21 10:12,71.71,1001.05,1020.81,164,14.33,9.30,-90,1
1682065020,2023-04-21 10:17,67.95,1001.07,1020.82,164,14.50,8.67,-89,1
1682065320,2023-04-21 10:22,64.70,1000.98,1020.74,164,14.69,8.13,-91,1
1682065620,2023-04-21 10:27,61.48,1000.94,1020.70,164,14.86,7.54,-92,1
1682065920,2023-04-21 10:32,59.39,1000.93,1020.69,164,15.12,7.28,-94,1
1682066220,2023-04-21 10:37,54.65,1000.88,1020.64,164,15.36,6.29,-92,1
1682066520,2023-04-21 10:42,52.95,1000.88,1020.64,164,15.57,6.03,-92,1
1682066820,2023-04-21 10:47,50.51,1000.87,1020.63,164,15.74,5.50,-91,1
1682067120,2023-04-21 10:52,48.84,1000.82,1020.58,164,15.97,5.23,-92,1
1682067420,2023-04-21 10:57,50.62,1000.77,1020.53,164,16.14,5.90,-90,1
1682067720,2023-04-21 11:02,45.89,1000.69,1020.45,164,16.10,4.46,-90,1
1682068020,2023-04-21 11:07,44.53,1000.67,1020.43,164,16.34,4.25,-91,1
1682068320,2023-04-21 11:12,43.15,1000.62,1020.38,164,16.47,3.92,-90,1
1682068620,2023-04-21 11:17,41.58,1000.60,1020.36,164,16.53,3.45,-91,1
1682068920,2023-04-21 11:22,38.22,1000.61,1020.37,164,16.67,2.38,-89,1
1682069221,2023-04-21 11:27,37.79,1000.52,1020.28,164,16.69,2.24,-91,1
1682069521,2023-04-21 11:32,36.14,1000.47,1020.23,164,16.82,1.73,-90,1
1682069821,2023-04-21 11:37,36.42,1000.52,1020.28,164,16.76,1.78,-92,1
1682070121,2023-04-21 11:42,36.99,1000.44,1020.20,164,16.97,2.19,-90,1
1682070421,2023-04-21 11:47,35.39,1000.46,1020.22,164,16.79,1.41,-90,1
1682070721,2023-04-21 11:52,36.47,1000.50,1020.26,164,16.91,1.94,-87,1
1682071021,2023-04-21 11:57,35.09,1000.45,1020.21,164,17.08,1.55,-90,1
1682071321,2023-04-21 12:02,34.74,1000.44,1020.19,164,17.02,1.36,-91,1
1682071621,2023-04-21 12:07,34.95,1000.35,1020.10,164,17.14,1.54,-93,1
1682071921,2023-04-21 12:12,34.20,1000.22,1019.98,164,17.36,1.44,-89,1
1682072221,2023-04-21 12:17,34.44,1000.27,1020.03,164,17.18,1.38,-90,1
1682072521,2023-04-21 12:22,34.22,1000.23,1019.99,164,17.41,1.49,-88,1
1682072821,2023-04-21 12:27,33.93,1000.19,1019.95,164,17.47,1.43,-89,1
1682073121,2023-04-21 12:32,34.40,1000.18,1019.94,164,17.37,1.53,-88,1
1682073421,2023-04-21 12:37,34.94,1000.07,1019.83,164,17.48,1.84,-89,1
1682073722,2023-04-21 12:42,34.91,1000.01,1019.77,164,17.37,1.73,-89,1
1682074022,2023-04-21 12:47,33.46,1000.01,1019.77,164,17.63,1.37,-91,1
1682074322,2023-04-21 12:52,32.94,999.89,1019.65,164,17.50,1.04,-89,1
1682074622,2023-04-21 12:57,34.71,999.90,1019.66,164,17.65,1.90,-90,1
1682074922,2023-04-21 13:02,31.72,999.92,1019.68,164,17.81,0.78,-89,1
1682075222,2023-04-21 13:07,32.01,999.82,1019.57,164,17.78,0.89,-91,1
1682075522,2023-04-21 13:12,35.08,999.82,1019.58,164,17.59,1.99,-90,1
1682075822,2023-04-21 13:17,34.40,999.84,1019.60,164,18.07,2.14,-90,1
1682076122,2023-04-21 13:22,32.61,999.71,1019.47,164,17.78,1.14,-93,1
1682076422,2023-04-21 13:27,33.96,999.69,1019.45,164,18.25,2.12,-92,1
1682076722,2023-04-21 13:32,32.16,999.50,1019.26,164,17.92,1.07,-91,1
1682077022,2023-04-21 13:37,34.47,999.49,1019.25,164,18.04,2.15,-91,1
1682077322,2023-04-21 13:42,34.72,999.45,1019.20,164,18.11,2.31,-90,1
1682077622,2023-04-21 13:47,34.69,999.50,1019.26,164,18.25,2.42,-91,1
1682077922,2023-04-21 13:52,33.44,999.49,1019.25,164,18.62,2.23,-90,1
1682078222,2023-04-21 13:57,33.78,999.36,1019.12,164,18.12,1.93,-90,1
1682078522,2023-04-21 14:02,34.63,999.34,1019.10,164,18.50,2.62,-91,1
1682078822,2023-04-21 14:07,35.17,999.32,1019.08,164,18.95,3.23,-91,1
1682079123,2023-04-21 14:12,33.06,999.31,1019.07,164,18.90,2.32,-91,1
1682079423,2023-04-21 14:17,35.97,999.21,1018.97,164,18.80,3.42,-89,1
1682080023,2023-04-21 14:27,31.81,999.13,1018.89,164,19.01,1.88,-93,1
1682080623,2023-04-21 14:37,34.99,998.87,1018.63,164,18.36,2.64,-91,1
1682080923,2023-04-21 14:42,33.46,999.02,1018.78,164,19.32,2.86,-86,1
1682081223,2023-04-21 14:47,33.24,998.92,1018.68,164,18.93,2.42,-90,1
1682081523,2023-04-21 14:52,33.81,998.94,1018.69,164,19.35,3.03,-89,1
1682081823,2023-04-21 14:57,31.68,998.93,1018.69,164,19.43,2.18,-86,1
1682082123,2023-04-21 15:02,31.24,998.80,1018.56,164,19.09,1.69,-89,1
1682082423,2023-04-21 15:07,33.25,998.77,1018.53,164,19.33,2.78,-89,1
1682082723,2023-04-21 15:12,34.04,998.64,1018.40,164,19.21,3.00,-89,1
1682083023,2023-04-21 15:17,34.41,998.66,1018.42,164,19.42,3.34,-87,1
1682083323,2023-04-21 15:22,31.17,998.63,1018.39,164,19.42,1.95,-90,1
1682083623,2023-04-21 15:27,32.48,998.54,1018.30,164,19.47,2.57,-88,1
1682083923,2023-04-21 15:32,30.74,998.53,1018.29,164,19.36,1.70,-90,1
1682084224,2023-04-21 15:37,31.46,998.51,1018.27,164,19.40,2.06,-89,1
1682084524,2023-04-21 15:42,30.72,998.48,1018.24,164,19.48,1.80,-88,1
1682084824,2023-04-21 15:47,31.73,998.39,1018.15,164,19.60,2.35,-87,1
1682085124,2023-04-21 15:52,32.35,998.33,1018.09,164,19.26,2.33,-87,1
1682085424,2023-04-21 15:57,31.32,998.24,1018.00,164,19.43,2.02,-88,1
1682085724,2023-04-21 16:02,29.47,998.18,1017.94,164,19.63,1.34,-89,1
1682086024,2023-04-21 16:07,31.14,998.13,1017.88,164,19.60,2.09,-88,1
1682086324,2023-04-21 16:12,29.94,998.06,1017.81,164,19.60,1.54,-88,1
1682086624,2023-04-21 16:17,29.94,998.05,1017.81,164,19.54,1.49,-88,1
1682086924,2023-04-21 16:22,30.14,997.98,1017.74,164,19.68,1.70,-89,1
1682087224,2023-04-21 16:27,30.69,997.90,1017.66,164,19.99,2.22,-89,1
1682087524,2023-04-21 16:32,30.39,997.85,1017.61,164,20.04,2.13,-90,1
1682087824,2023-04-21 16:37,30.62,997.76,1017.52,164,20.31,2.47,-89,1
1682088124,2023-04-21 16:42,29.76,997.72,1017.48,164,20.63,2.35,-90,1
1682088424,2023-04-21 16:47,30.40,997.75,1017.51,164,20.30,2.36,-89,1
1682088724,2023-04-21 16:52,29.98,997.65,1017.41,164,20.52,2.36,-90,1
1682089024,2023-04-21 16:57,29.48,997.73,1017.49,164,20.84,2.40,-90,1
1682089324,2023-04-21 17:02,29.18,997.58,1017.34,164,21.18,2.55,-89,1
1682089624,2023-04-21 17:07,29.04,997.58,1017.34,164,21.21,2.51,-88,1
1682089925,2023-04-21 17:12,28.37,997.50,1017.26,164,21.17,2.14,-89,1
1682090225,2023-04-21 17:17,28.44,997.45,1017.21,164,21.60,2.55,-89,1
1682090525,2023-04-21 17:22,27.82,997.40,1017.16,164,21.41,2.08,-88,1
1682090825,2023-04-21 17:27,28.66,997.32,1017.08,164,20.88,2.04,-89,1
1682091125,2023-04-21 17:32,28.73,997.32,1017.08,164,20.12,1.41,-89,1
1682091425,2023-04-21 17:37,28.81,997.31,1017.07,164,20.86,2.09,-88,1
1682091725,2023-04-21 17:42,28.87,997.26,1017.02,164,20.39,1.71,-90,1
1682092025,2023-04-21 17:47,29.23,997.25,1017.00,164,20.31,1.82,-88,1
1682092625,2023-04-21 17:57,30.77,997.18,1016.94,164,20.46,2.67,-88,1
1682092925,2023-04-21 18:02,30.10,997.16,1016.92,164,20.18,2.12,-88,1
1682093225,2023-04-21 18:07,29.42,997.12,1016.88,164,20.34,1.94,-90,1
1682093525,2023-04-21 18:12,31.07,997.00,1016.76,164,19.50,1.97,-89,1
1682093825,2023-04-21 18:17,29.88,997.05,1016.81,164,19.74,1.63,-89,1
1682094125,2023-04-21 18:22,30.67,996.99,1016.75,164,19.68,1.94,-89,1
1682094425,2023-04-21 18:27,30.33,996.98,1016.74,164,19.71,1.82,-88,1
1682094725,2023-04-21 18:32,34.25,997.09,1016.85,164,18.94,2.85,-89,1
1682095025,2023-04-21 18:37,34.05,997.07,1016.83,164,18.81,2.65,-88,1
1682095326,2023-04-21 18:42,34.11,997.04,1016.80,164,18.76,2.64,-91,1
1682095626,2023-04-21 18:47,34.64,997.04,1016.80,164,18.37,2.51,-88,1
1682095926,2023-04-21 18:52,34.16,997.00,1016.76,164,18.30,2.25,-88,1
1682096226,2023-04-21 18:57,35.60,996.98,1016.74,164,17.85,2.43,-89,1
1682096526,2023-04-21 19:02,35.77,997.00,1016.76,164,17.78,2.44,-88,1
1682097126,2023-04-21 19:12,37.33,996.93,1016.69,164,17.18,2.50,-89,1
1682097726,2023-04-21 19:22,39.64,997.00,1016.76,164,16.67,2.89,-90,1
1682098026,2023-04-21 19:27,40.94,997.03,1016.79,164,16.30,3.02,-88,1
1682098326,2023-04-21 19:32,43.55,997.05,1016.81,164,15.85,3.49,-88,1
1682098626,2023-04-21 19:37,44.66,997.09,1016.85,164,15.44,3.47,-89,1
1682098926,2023-04-21 19:42,45.14,997.04,1016.80,164,15.15,3.36,-88,1
1682099226,2023-04-21 19:47,46.18,997.06,1016.82,164,14.82,3.38,-87,1
1682099526,2023-04-21 19:52,47.14,997.13,1016.89,164,14.59,3.46,-89,1
1682099826,2023-04-21 19:57,47.47,997.11,1016.87,164,14.39,3.37,-89,1
1682100126,2023-04-21 20:02,47.34,997.12,1016.88,164,14.18,3.14,-88,1
1682100426,2023-04-21 20:07,48.38,997.17,1016.93,164,13.99,3.28,-87,1
1682100727,2023-04-21 20:12,48.85,997.16,1016.92,164,13.88,3.31,-87,1
1682101027,2023-04-21 20:17,49.63,997.21,1016.97,164,13.74,3.41,-88,1
1682101327,2023-04-21 20:22,50.77,997.22,1016.98,164,13.55,3.55,-88,1
1682101627,2023-04-21 20:27,52.22,997.20,1016.96,164,13.31,3.73,-87,1
1682101927,2023-04-21 20:32,53.71,997.15,1016.91,164,13.09,3.93,-87,1
1682102227,2023-04-21 20:37,56.34,997.17,1016.92,164,12.91,4.44,-88,1
1682102527,2023-04-21 20:42,59.06,997.21,1016.96,164,12.76,4.98,-88,1
1682102827,2023-04-21 20:47,60.69,997.17,1016.93,164,12.65,5.26,-88,1
1682103127,2023-04-21 20:52,62.44,997.14,1016.90,164,12.47,5.50,-86,1
1682103427,2023-04-21 20:57,66.90,997.14,1016.90,164,12.32,6.36,-87,1
1682103727,2023-04-21 21:02,67.37,997.15,1016.91,164,12.20,6.34,-89,1
1682104027,2023-04-21 21:07,69.59,997.12,1016.88,164,12.18,6.80,-89,1
1682104327,2023-04-21 21:12,70.81,997.12,1016.88,164,12.11,6.98,-88,1
1682104627,2023-04-21 21:17,72.70,997.11,1016.87,164,12.05,7.31,-86,1
1682104927,2023-04-21 21:22,79.43,997.12,1016.87,164,11.87,8.44,-88,1
1682105227,2023-04-21 21:27,79.89,997.11,1016.87,164,11.66,8.32,-87,1
1682105527,2023-04-21 21:32,80.51,997.08,1016.84,164,11.51,8.28,-88,1
1682105827,2023-04-21 21:37,81.76,997.08,1016.84,164,11.46,8.46,-87,1
1682106128,2023-04-21 21:42,83.76,997.10,1016.86,164,11.35,8.71,-88,1
1682106428,2023-04-21 21:47,84.58,997.10,1016.86,164,11.24,8.75,-88,1
1682106728,2023-04-21 21:52,85.77,997.13,1016.89,164,11.18,8.89,-88,1
1682107028,2023-04-21 21:57,86.67,997.12,1016.87,164,11.09,8.96,-87,1
1682107328,2023-04-21 22:02,88.58,997.07,1016.83,164,10.95,9.15,-86,1
1682107628,2023-04-21 22:07,89.09,997.07,1016.83,164,10.92,9.20,-88,1
1682107928,2023-04-21 22:12,90.03,997.05,1016.81,164,10.82,9.26,-88,1
1682108228,2023-04-21 22:17,90.50,997.08,1016.84,164,10.63,9.15,-87,1
1682108528,2023-04-21 22:22,94.41,997.13,1016.89,164,10.60,9.75,-88,1
1682108828,2023-04-21 22:27,95.15,997.11,1016.87,164,10.60,9.87,-87,1
1682109128,2023-04-21 22:32,95.94,997.11,1016.86,164,10.51,9.90,-87,1
1682109428,2023-04-21 22:37,97.77,997.10,1016.86,164,10.43,10.10,-88,1
1682109728,2023-04-21 22:42,98.47,997.13,1016.89,164,10.25,10.03,-88,1
1682110028,2023-04-21 22:47,98.93,997.18,1016.94,164,10.19,10.04,-88,1
1682110328,2023-04-21 22:52,99.30,997.20,1016.96,164,10.17,10.07,-87,1
1682110628,2023-04-21 22:57,98.65,997.22,1016.98,164,10.02,9.83,-87,1
1682110928,2023-04-21 23:02,97.71,997.25,1017.01,164,9.93,9.59,-88,1
1682111228,2023-04-21 23:07,98.64,997.23,1016.99,164,9.94,9.74,-86,1
1682111528,2023-04-21 23:12,99.61,997.22,1016.98,164,9.84,9.79,-88,1
1682111828,2023-04-21 23:17,98.94,997.24,1017.00,164,9.81,9.66,-86,1
1682112129,2023-04-21 23:22,98.97,997.21,1016.97,164,9.78,9.63,-87,1
1682112429,2023-04-21 23:27,98.99,997.20,1016.96,164,9.76,9.62,-88,1
1682112729,2023-04-21 23:32,99.39,997.19,1016.95,164,9.68,9.60,-88,1
1682113329,2023-04-21 23:42,100.00,997.20,1016.96,164,9.48,9.49,-88,1
1682113629,2023-04-21 23:47,100.00,997.18,1016.94,164,9.44,9.45,-87,1
1682113929,2023-04-21 23:52,100.00,997.19,1016.95,164,9.26,9.27,-86,1
1682114229,2023-04-21 23:57,100.00,997.18,1016.94,164,9.22,9.23,-88,1