1682114529,2023-04-22 00:02,100.00,997.19,1016.95,164,9.14,9.15,-86,1
1682114829,2023-04-22 00:07,100.00,997.17,1016.92,164,8.98,8.99,-88,1
1682115129,2023-04-22 00:12,100.00,997.12,1016.88,164,8.95,8.96,-86,1
1682115429,2023-04-22 00:17,100.00,997.12,1016.88,164,8.93,8.94,-87,1
1682115729,2023-04-22 00:22,100.00,997.08,1016.84,164,8.83,8.84,-88,1
1682116329,2023-04-22 00:32,100.00,997.10,1016.86,164,8.71,8.72,-87,1
1682116629,2023-04-22 00:37,100.00,997.14,1016.89,164,8.60,8.61,-87,1
1682116929,2023-04-22 00:42,100.00,997.11,1016.87,164,8.54,8.55,-87,1
1682117229,2023-04-22 00:47,100.00,997.10,1016.86,164,8.43,8.44,-85,1
1682117529,2023-04-22 00:52,100.00,997.06,1016.81,164,8.23,8.24,-88,1
1682118129,2023-04-22 01:02,100.00,997.08,1016.84,164,7.77,7.78,-88,1
1682118430,2023-04-22 01:07,100.00,997.04,1016.80,164,7.55,7.56,-89,1
1682118730,2023-04-22 01:12,100.00,997.07,1016.83,164,7.50,7.51,-89,1
1682119030,2023-04-22 01:17,100.00,997.10,1016.86,164,7.65,7.66,-88,1
1682119330,2023-04-22 01:22,100.00,997.09,1016.85,164,7.80,7.81,-88,1
1682119630,2023-04-22 01:27,100.00,997.09,1016.85,164,7.71,7.72,-89,1
1682119930,2023-04-22 01:32,100.00,997.06,1016.82,164,7.70,7.71,-88,1
1682120230,2023-04-22 01:37,100.00,997.06,1016.82,164,7.59,7.60,-88,1
1682120530,2023-04-22 01:42,100.00,997.06,1016.82,164,7.63,7.64,-88,1
1682120830,2023-04-22 01:47,100.00,997.05,1016.81,164,7.64,7.65,-88,1
1682121430,2023-04-22 01:57,100.00,997.01,1016.77,164,7.48,7.49,-89,1
1682121730,2023-04-22 02:02,100.00,997.00,1016.76,164,7.59,7.60,-87,1
1682122330,2023-04-22 02:12,100.00,996.96,1016.72,164,7.41,7.42,-88,1
1682122630,2023-04-22 02:17,100.00,996.93,1016.69,164,7.34,7.35,-88,1
1682122930,2023-04-22 02:22,100.00,996.90,1016.66,164,7.28,7.29,-88,1
1682123230,2023-04-22 02:27,100.00,996.86,1016.62,164,7.15,7.16,-88,1
1682123530,2023-04-22 02:32,100.00,996.83,1016.59,164,7.04,7.04,-88,1
1682123830,2023-04-22 02:37,100.00,996.87,1016.63,164,6.97,6.97,-87,1
1682124130,2023-04-22 02:42,100.00,996.85,1016.61,164,6.90,6.90,-89,1
1682124431,2023-04-22 02:47,100.00,996.81,1016.57,164,6.85,6.85,-89,1
1682124731,2023-04-22 02:52,100.00,996.80,1016.56,164,6.74,6.74,-88,1
1682125031,2023-04-22 02:57,100.00,996.77,1016.53,164,6.70,6.70,-87,1
1682125331,2023-04-22 03:02,100.00,996.78,1016.54,164,6.62,6.62,-87,1
1682125631,2023-04-22 03:07,100.00,996.72,1016.48,164,6.51,6.51,-88,1
1682125931,2023-04-22 03:12,100.00,996.72,1016.48,164,6.44,6.44,-88,1
1682126231,2023-04-22 03:17,100.00,996.70,1016.46,164,6.37,6.37,-88,1
1682126531,2023-04-22 03:22,100.00,996.71,1016.47,164,6.31,6.31,-88,1
1682126831,2023-04-22 03:27,100.00,996.75,1016.51,164,6.33,6.33,-88,1
1682127131,2023-04-22 03:32,100.00,996.74,1016.50,164,6.27,6.27,-88,1
1682127431,2023-04-22 03:37,100.00,996.75,1016.51,164,6.19,6.19,-88,1
1682127731,2023-04-22 03:42,100.00,996.87,1016.63,164,6.01,6.01,-87,1
1682128031,2023-04-22 03:47,100.00,996.86,1016.62,164,5.77,5.77,-87,1
1682128331,2023-04-22 03:52,100.00,996.84,1016.59,164,5.61,5.61,-88,1
1682128631,2023-04-22 03:57,100.00,996.83,1016.59,164,5.48,5.48,-88,1
1682128931,2023-04-22 04:02,100.00,996.84,1016.60,164,5.57,5.57,-88,1
1682129231,2023-04-22 04:07,100.00,996.83,1016.59,164,5.58,5.58,-88,1
1682129531,2023-04-22 04:12,100.00,996.80,1016.56,164,5.63,5.63,-88,1
1682129831,2023-04-22 04:17,100.00,996.78,1016.54,164,5.79,5.79,-88,1
1682130131,2023-04-22 04:22,100.00,996.76,1016.52,164,5.75,5.75,-87,1
1682130431,2023-04-22 04:27,100.00,996.76,1016.52,164,5.90,5.90,-87,1
1682130732,2023-04-22 04:32,100.00,996.77,1016.53,164,6.02,6.02,-88,1
1682131032,2023-04-22 04:37,100.00,996.81,1016.57,164,6.06,6.06,-89,1
1682131332,2023-04-22 04:42,100.00,996.83,1016.59,164,6.02,6.02,-89,1
1682131632,2023-04-22 04:47,100.00,996.83,1016.59,164,5.89,5.89,-88,1
1682131932,2023-04-22 04:52,100.00,996.79,1016.55,164,5.87,5.87,-87,1
1682132232,2023-04-22 04:57,100.00,996.73,1016.49,164,5.81,5.81,-87,1
1682132532,2023-04-22 05:02,100.00,996.73,1016.49,164,5.71,5.71,-89,1
1682132832,2023-04-22 05:07,100.00,996.76,1016.52,164,5.68,5.68,-87,1
1682133132,2023-04-22 05:12,100.00,996.75,1016.51,164,5.62,5.62,-86,1
1682133432,2023-04-22 05:17,100.00,996.73,1016.49,164,5.54,5.54,-88,1
1682133732,2023-04-22 05:22,100.00,996.75,1016.51,164,5.56,5.56,-88,1
1682134032,2023-04-22 05:27,100.00,996.75,1016.51,164,5.63,5.63,-88,1
1682134332,2023-04-22 05:32,100.00,996.75,1016.51,164,5.55,5.55,-86,1
1682134632,2023-04-22 05:37,100.00,996.76,1016.52,164,5.49,5.49,-87,1
1682134932,2023-04-22 05:42,100.00,996.83,1016.59,164,5.43,5.43,-87,1
1682135232,2023-04-22 05:47,100.00,996.86,1016.61,164,5.29,5.29,-89,1
1682135532,2023-04-22 05:52,100.00,996.85,1016.61,164,5.26,5.26,-89,1
1682135832,2023-04-22 05:57,100.00,996.96,1016.72,164,5.45,5.45,-87,1
1682136132,2023-04-22 06:02,100.00,996.97,1016.73,164,5.46,5.46,-88,1
1682136432,2023-04-22 06:07,100.00,997.00,1016.76,164,5.63,5.63,-88,1
1682137033,2023-04-22 06:17,100.00,997.04,1016.80,164,5.59,5.59,-88,1
1682137333,2023-04-22 06:22,100.00,997.08,1016.83,164,5.78,5.78,-87,1
1682137633,2023-04-22 06:27,100.00,997.07,1016.83,164,5.88,5.88,-87,1
1682137933,2023-04-22 06:32,100.00,997.10,1016.86,164,6.06,6.06,-88,1
1682138233,2023-04-22 06:37,100.00,997.14,1016.90,164,6.18,6.18,-87,1
1682138533,2023-04-22 06:42,100.00,997.12,1016.88,164,6.39,6.39,-87,1
1682138833,2023-04-22 06:47,100.00,997.13,1016.89,164,6.69,6.69,-87,1
1682139133,2023-04-22 06:52,100.00,997.10,1016.86,164,6.93,6.93,-87,1
1682139733,2023-04-22 07:02,100.00,997.13,1016.89,164,7.50,7.51,-89,1
1682140033,2023-04-22 07:07,100.00,997.08,1016.84,164,7.75,7.76,-88,1
1682140333,2023-04-22 07:12,100.00,997.06,1016.82,164,8.03,8.04,-87,1
1682140633,2023-04-22 07:17,100.00,997.07,1016.83,164,8.23,8.24,-88,1
1682140933,2023-04-22 07:22,100.00,997.10,1016.86,164,8.50,8.51,-88,1
1682141233,2023-04-22 07:27,100.00,997.12,1016.88,164,8.74,8.75,-89,1
1682141533,2023-04-22 07:32,100.00,997.10,1016.86,164,8.96,8.97,-88,1
1682142133,2023-04-22 07:42,100.00,997.15,1016.91,164,9.25,9.26,-86,1
1682142433,2023-04-22 07:47,100.00,997.16,1016.92,164,9.61,9.62,-87,1
1682142733,2023-04-22 07:52,100.00,997.21,1016.97,164,9.82,9.83,-88,1
1682143034,2023-04-22 07:57,100.00,997.18,1016.94,164,9.94,9.95,-87,1
1682143334,2023-04-22 08:02,100.00,997.20,1016.96,164,10.14,10.15,-87,1
1682143634,2023-04-22 08:07,100.00,997.17,1016.93,164,10.34,10.35,-88,1
1682143934,2023-04-22 08:12,100.00,997.22,1016.98,164,10.60,10.61,-87,1
1682144234,2023-04-22 08:17,100.00,997.23,1016.99,164,10.90,10.91,-87,1
1682144534,2023-04-22 08:22,100.00,997.19,1016.95,164,11.18,11.19,-88,1
1682144834,2023-04-22 08:27,100.00,997.23,1016.98,164,11.45,11.46,-87,1
1682145134,2023-04-22 08:32,100.00,997.21,1016.97,164,11.46,11.47,-87,1
1682145434,2023-04-22 08:37,100.00,997.21,1016.97,164,11.68,11.69,-87,1
1682145734,2023-04-22 08:42,100.00,997.28,1017.04,164,12.00,12.01,-87,1
1682146034,2023-04-22 08:47,100.00,997.28,1017.04,164,12.13,12.14,-87,1
1682146334,2023-04-22 08:52,100.00,997.22,1016.98,164,12.22,12.23,-87,1
1682146634,2023-04-22 08:57,100.00,997.24,1017.00,164,12.54,12.55,-87,1
1682146934,2023-04-22 09:02,100.00,997.28,1017.04,164,12.57,12.58,-87,1
1682147234,2023-04-22 09:07,100.00,997.33,1017.09,164,12.84,12.85,-86,1
1682147534,2023-04-22 09:12,100.00,997.32,1017.08,164,13.13,13.14,-87,1
1682147834,2023-04-22 09:17,100.00,997.30,1017.06,164,13.29,13.30,-89,1
1682148134,2023-04-22 09:22,100.00,997.32,1017.08,164,13.34,13.35,-88,1
1682148434,2023-04-22 09:27,98.71,997.33,1017.08,164,13.48,13.29,-87,1
1682148735,2023-04-22 09:32,100.00,997.31,1017.07,164,13.81,13.82,-88,1
1682149035,2023-04-22 09:37,99.29,997.30,1017.06,164,14.01,13.91,-88,1
1682149335,2023-04-22 09:42,93.69,997.28,1017.04,164,14.05,13.06,-89,1
1682149635,2023-04-22 09:47,95.39,997.27,1017.03,164,14.46,13.74,-88,1
1682149935,2023-04-22 09:52,93.42,997.29,1017.04,164,14.54,13.50,-87,1
1682150235,2023-04-22 09:57,91.49,997.35,1017.11,164,14.80,13.44,-89,1
1682150535,2023-04-22 10:02,88.26,997.32,1017.08,164,14.91,13.00,-87,1
1682150835,2023-04-22 10:07,81.20,997.30,1017.06,164,15.18,11.99,-88,1
1682151135,2023-04-22 10:12,77.79,997.29,1017.05,164,15.29,11.45,-89,1
1682151735,2023-04-22 10:22,72.45,997.28,1017.04,164,15.61,10.69,-88,1
1682152035,2023-04-22 10:27,72.27,997.27,1017.03,164,15.77,10.80,-88,1
1682152335,2023-04-22 10:32,70.38,997.23,1016.99,164,15.73,10.37,-89,1
1682152635,2023-04-22 10:37,68.64,997.25,1017.01,164,15.89,10.15,-88,1
1682152935,2023-04-22 10:42,60.30,997.20,1016.96,164,16.20,8.52,-88,1
1682153235,2023-04-22 10:47,57.61,997.18,1016.94,164,16.24,7.88,-90,1
1682153535,2023-04-22 10:52,59.13,997.15,1016.91,164,16.53,8.54,-89,1
1682153835,2023-04-22 10:57,56.89,997.16,1016.92,164,16.55,7.99,-89,1
1682154135,2023-04-22 11:02,52.26,997.16,1016.92,164,16.72,6.90,-88,1
1682154436,2023-04-22 11:07,50.06,997.12,1016.88,164,16.91,6.45,-89,1
1682154736,2023-04-22 11:12,49.46,997.09,1016.85,164,16.59,5.98,-89,1
1682155036,2023-04-22 11:17,50.41,997.09,1016.85,164,16.38,6.07,-88,1
1682155336,2023-04-22 11:22,48.76,997.10,1016.85,164,16.61,5.80,-89,1
1682155636,2023-04-22 11:27,49.20,997.06,1016.81,164,17.04,6.32,-89,1
1682155936,2023-04-22 11:32,49.23,996.98,1016.74,164,16.79,6.10,-89,1
1682156236,2023-04-22 11:37,51.59,996.97,1016.73,164,17.43,7.37,-88,1
1682156536,2023-04-22 11:42,47.11,997.00,1016.75,164,17.62,6.22,-89,1
1682157136,2023-04-22 11:52,43.42,996.81,1016.57,164,17.39,4.84,-89,1
1682157436,2023-04-22 11:57,43.35,996.79,1016.55,164,17.27,4.71,-88,1
1682157736,2023-04-22 12:02,43.57,996.77,1016.52,164,17.40,4.90,-88,1
1682158036,2023-04-22 12:07,44.91,996.73,1016.49,164,17.51,5.43,-87,1
1682158336,2023-04-22 12:12,46.81,996.72,1016.48,164,18.10,6.57,-88,1
1682158636,2023-04-22 12:17,43.06,996.75,1016.51,164,18.11,5.37,-89,1
1682158936,2023-04-22 12:22,40.95,996.64,1016.40,164,18.29,4.81,-88,1
1682159236,2023-04-22 12:27,41.06,996.60,1016.36,164,18.22,4.79,-88,1
1682159536,2023-04-22 12:32,39.19,996.66,1016.42,164,18.54,4.41,-89,1
1682159836,2023-04-22 12:37,38.93,996.57,1016.33,164,18.54,4.31,-88,1
1682160137,2023-04-22 12:42,39.23,996.52,1016.28,164,18.61,4.48,-89,1
1682160437,2023-04-22 12:47,39.30,996.50,1016.26,164,18.52,4.43,-89,1
1682160737,2023-04-22 12:52,38.22,996.51,1016.27,164,18.35,3.88,-89,1
1682161037,2023-04-22 12:57,40.07,996.40,1016.16,164,18.45,4.64,-88,1
1682161337,2023-04-22 13:02,38.87,996.37,1016.12,164,18.27,4.05,-88,1
1682161637,2023-04-22 13:07,37.00,996.43,1016.19,164,18.85,3.86,-90,1
1682161937,2023-04-22 13:12,36.73,996.32,1016.08,164,18.88,3.79,-90,1
1682162237,2023-04-22 13:17,37.95,996.26,1016.02,164,18.59,3.99,-88,1
1682162537,2023-04-22 13:22,37.05,996.22,1015.98,164,18.88,3.91,-88,1
1682162837,2023-04-22 13:27,38.92,996.20,1015.96,164,19.28,4.97,-88,1
1682163137,2023-04-22 13:32,38.12,996.16,1015.92,164,19.30,4.69,-88,1
1682163437,2023-04-22 13:37,38.68,996.13,1015.89,164,18.75,4.41,-89,1
1682163737,2023-04-22 13:42,36.22,996.07,1015.83,164,18.84,3.55,-90,1
1682164037,2023-04-22 13:47,38.13,996.07,1015.83,164,19.42,4.80,-89,1
1682164337,2023-04-22 13:52,36.40,996.03,1015.79,164,19.40,4.12,-88,1
1682164637,2023-04-22 13:57,37.21,996.03,1015.79,164,19.39,4.43,-88,1
1682164937,2023-04-22 14:02,38.28,996.02,1015.77,164,19.54,4.96,-89,1
1682165238,2023-04-22 14:07,37.26,995.94,1015.70,164,19.28,4.35,-88,1
1682165538,2023-04-22 14:12,37.43,995.98,1015.74,164,19.85,4.92,-89,1
1682165838,2023-04-22 14:17,36.97,995.94,1015.70,164,19.47,4.41,-89,1
1682166138,2023-04-22 14:22,34.96,995.93,1015.69,164,20.15,4.21,-90,1
1682166441,2023-04-22 14:27,35.50,995.92,1015.68,164,19.81,4.13,-88,1
1682166741,2023-04-22 14:32,37.07,995.87,1015.63,164,19.95,4.87,-88,1
1682167041,2023-04-22 14:37,35.45,995.84,1015.60,164,19.86,4.15,-89,1
1682167341,2023-04-22 14:42,36.08,995.83,1015.59,164,19.94,4.47,-88,1
1682167641,2023-04-22 14:47,33.58,995.72,1015.48,164,20.38,3.83,-88,1
1682167941,2023-04-22 14:52,35.29,995.61,1015.37,164,19.49,3.76,-88,1
1682168241,2023-04-22 14:57,35.89,995.62,1015.38,164,19.83,4.30,-87,1
1682168541,2023-04-22 15:02,35.27,995.60,1015.36,164,20.24,4.41,-88,1
1682168841,2023-04-22 15:07,33.84,995.51,1015.27,164,20.06,3.67,-88,1
1682169141,2023-04-22 15:12,34.94,995.49,1015.25,164,20.36,4.39,-88,1
1682169441,2023-04-22 15:17,35.60,995.44,1015.20,164,20.59,4.86,-88,1
1682169741,2023-04-22 15:22,33.96,995.45,1015.21,164,20.45,4.06,-88,1
1682170041,2023-04-22 15:27,35.61,995.35,1015.11,164,20.52,4.80,-88,1
1682170341,2023-04-22 15:32,34.07,995.30,1015.06,164,20.20,3.89,-88,1
1682170641,2023-04-22 15:37,33.92,995.29,1015.05,164,20.49,4.08,-87,1
1682170942,2023-04-22 15:42,34.33,995.32,1015.08,164,20.23,4.02,-89,1
1682171242,2023-04-22 15:47,33.96,995.26,1015.01,164,20.23,3.86,-90,1
1682171542,2023-04-22 15:52,33.39,995.19,1014.95,164,20.58,3.93,-88,1
1682171842,2023-04-22 15:57,32.88,995.17,1014.93,164,20.61,3.74,-89,1
1682172142,2023-04-22 16:02,33.57,995.16,1014.92,164,20.75,4.16,-89,1
1682172442,2023-04-22 16:07,33.84,995.15,1014.91,164,20.79,4.31,-89,1
1682172742,2023-04-22 16:12,34.18,995.06,1014.82,164,20.35,4.06,-87,1
1682173042,2023-04-22 16:17,33.25,995.07,1014.83,164,20.44,3.75,-88,1
1682173342,2023-04-22 16:22,33.29,995.03,1014.79,164,20.70,3.99,-89,1
1682173942,2023-04-22 16:32,33.89,995.05,1014.80,164,20.83,4.36,-88,1
1682174242,2023-04-22 16:37,33.70,995.09,1014.85,164,21.06,4.48,-89,1
1682174542,2023-04-22 16:42,32.21,995.01,1014.77,164,21.53,4.25,-86,1
1682174842,2023-04-22 16:47,33.13,994.95,1014.71,164,21.79,4.88,-89,1
1682175142,2023-04-22 16:52,32.58,994.88,1014.64,164,21.10,4.04,-87,1
1682175442,2023-04-22 16:57,31.24,994.88,1014.64,164,21.56,3.84,-87,1
1682176042,2023-04-22 17:07,31.68,994.73,1014.49,164,22.06,4.48,-88,1
1682176342,2023-04-22 17:12,30.63,994.74,1014.50,164,22.73,4.58,-88,1
1682176642,2023-04-22 17:17,31.92,994.72,1014.48,164,21.95,4.49,-87,1
1682176943,2023-04-22 17:22,32.11,994.79,1014.55,164,21.35,4.05,-88,1
1682177243,2023-04-22 17:27,33.68,994.69,1014.45,164,21.50,4.86,-87,1
1682177843,2023-04-22 17:37,31.18,994.70,1014.46,164,21.66,3.90,-88,1
1682178143,2023-04-22 17:42,33.26,994.68,1014.44,164,20.76,4.03,-87,1
1682178443,2023-04-22 17:47,32.50,994.67,1014.42,164,20.87,3.80,-88,1
1682178743,2023-04-22 17:52,33.74,994.64,1014.40,164,20.69,4.18,-87,1
1682179043,2023-04-22 17:57,32.69,994.60,1014.36,164,20.74,3.77,-87,1
1682179343,2023-04-22 18:02,32.69,994.65,1014.41,164,21.20,4.17,-88,1
1682179643,2023-04-22 18:07,32.97,994.57,1014.33,164,20.41,3.60,-90,1
1682179943,2023-04-22 18:12,34.58,994.54,1014.30,164,20.42,4.29,-88,1
1682180243,2023-04-22 18:17,36.73,994.51,1014.27,164,20.03,4.81,-88,1
1682180543,2023-04-22 18:22,37.98,994.57,1014.33,164,19.96,5.22,-88,1
1682180843,2023-04-22 18:27,38.84,994.57,1014.33,164,19.75,5.36,-87,1
1682181143,2023-04-22 18:32,40.05,994.55,1014.31,164,19.51,5.59,-87,1
1682181443,2023-04-22 18:37,41.92,994.55,1014.31,164,19.51,6.25,-88,1
1682181743,2023-04-22 18:42,41.59,994.53,1014.29,164,19.33,5.97,-87,1
1682182044,2023-04-22 18:47,41.82,994.50,1014.26,164,19.10,5.84,-88,1
1682182344,2023-04-22 18:52,42.85,994.51,1014.27,164,19.00,6.10,-87,1
1682182644,2023-04-22 18:57,45.85,994.51,1014.27,164,18.66,6.78,-89,1
1682183244,2023-04-22 19:07,48.30,994.48,1014.24,164,18.22,7.14,-88,1
1682183544,2023-04-22 19:12,50.73,994.51,1014.26,164,18.07,7.72,-88,1
1682183844,2023-04-22 19:17,52.50,994.46,1014.22,164,17.89,8.05,-89,1
1682184144,2023-04-22 19:22,52.29,994.52,1014.28,164,17.72,7.84,-88,1
1682184444,2023-04-22 19:27,55.14,994.56,1014.32,164,17.45,8.37,-87,1
1682184744,2023-04-22 19:32,53.93,994.54,1014.30,164,17.13,7.74,-87,1
1682185044,2023-04-22 19:37,55.93,994.54,1014.30,164,16.84,8.01,-88,1
1682185344,2023-04-22 19:42,57.15,994.54,1014.30,164,16.61,8.11,-90,1
1682185644,2023-04-22 19:47,59.35,994.61,1014.37,164,16.31,8.39,-87,1
1682185944,2023-04-22 19:52,61.65,994.64,1014.40,164,16.08,8.73,-87,1
1682186244,2023-04-22 19:57,60.86,994.65,1014.41,164,15.82,8.30,-87,1
1682186544,2023-04-22 20:02,62.38,994.70,1014.46,164,15.58,8.43,-88,1
1682186844,2023-04-22 20:07,72.49,994.75,1014.51,164,15.33,10.43,-87,1
1682187144,2023-04-22 20:12,80.03,994.73,1014.49,164,15.06,11.66,-88,1
1682187444,2023-04-22 20:17,84.20,994.80,1014.56,164,14.79,12.16,-87,1
1682187745,2023-04-22 20:22,78.63,994.85,1014.60,164,14.58,10.92,-89,1
1682188045,2023-04-22 20:27,76.55,994.83,1014.59,164,14.28,10.23,-89,1
1682188345,2023-04-22 20:32,85.05,994.88,1014.63,164,14.13,11.67,-87,1
1682188645,2023-04-22 20:37,89.67,994.88,1014.64,164,13.90,12.24,-88,1
1682188945,2023-04-22 20:42,98.15,994.92,1014.68,164,13.75,13.48,-87,1
1682189245,2023-04-22 20:47,93.69,994.94,1014.70,164,13.50,12.51,-88,1
1682189545,2023-04-22 20:52,93.47,994.97,1014.73,164,13.33,12.31,-87,1
1682189845,2023-04-22 20:57,100.00,994.93,1014.68,164,13.18,13.19,-88,1
1682190145,2023-04-22 21:02,100.00,994.91,1014.66,164,13.01,13.02,-88,1
1682190445,2023-04-22 21:07,100.00,994.92,1014.68,164,12.80,12.81,-87,1
1682190745,2023-04-22 21:12,100.00,994.90,1014.66,164,12.57,12.58,-88,1
1682191045,2023-04-22 21:17,100.00,994.89,1014.65,164,12.43,12.44,-88,1
1682191345,2023-04-22 21:22,100.00,994.89,1014.65,164,12.45,12.46,-89,1
1682191645,2023-04-22 21:27,100.00,994.87,1014.63,164,12.23,12.24,-88,1
1682191945,2023-04-22 21:32,100.00,994.86,1014.62,164,11.98,11.99,-87,1
1682192245,2023-04-22 21:37,100.00,994.83,1014.59,164,12.03,12.04,-88,1
1682192545,2023-04-22 21:42,100.00,994.77,1014.53,164,11.74,11.75,-87,1
1682192846,2023-04-22 21:47,100.00,994.80,1014.56,164,11.61,11.62,-87,1
1682193146,2023-04-22 21:52,100.00,994.79,1014.55,164,11.57,11.58,-87,1
1682193446,2023-04-22 21:57,100.00,994.85,1014.60,164,11.58,11.59,-88,1
1682193746,2023-04-22 22:02,100.00,994.84,1014.59,164,11.48,11.49,-87,1
1682194046,2023-04-22 22:07,100.00,994.82,1014.57,164,11.36,11.37,-88,1
1682194346,2023-04-22 22:12,100.00,994.79,1014.55,164,11.22,11.23,-88,1
1682194646,2023-04-22 22:17,100.00,994.80,1014.56,164,11.18,11.19,-87,1
1682194946,2023-04-22 22:22,100.00,994.73,1014.49,164,11.08,11.09,-88,1
1682195246,2023-04-22 22:27,100.00,994.73,1014.49,164,11.03,11.04,-87,1
1682195546,2023-04-22 22:32,100.00,994.66,1014.42,164,10.92,10.93,-87,1
1682195846,2023-04-22 22:37,100.00,994.65,1014.41,164,10.79,10.80,-87,1
1682196146,2023-04-22 22:42,100.00,994.64,1014.40,164,10.65,10.66,-87,1
1682196446,2023-04-22 22:47,100.00,994.66,1014.41,164,10.72,10.73,-88,1
1682196746,2023-04-22 22:52,100.00,994.65,1014.41,164,10.66,10.67,-87,1
1682197046,2023-04-22 22:57,100.00,994.61,1014.37,164,10.50,10.51,-88,1
1682197346,2023-04-22 23:02,100.00,994.62,1014.38,164,10.39,10.40,-88,1
1682197646,2023-04-22 23:07,100.00,994.62,1014.37,164,10.26,10.27,-87,1
1682197946,2023-04-22 23:12,100.00,994.58,1014.34,164,10.23,10.24,-88,1
1682198246,2023-04-22 23:17,100.00,994.56,1014.32,164,10.16,10.17,-89,1
1682198547,2023-04-22 23:22,100.00,994.50,1014.26,164,10.11,10.12,-88,1
1682198847,2023-04-22 23:27,100.00,994.53,1014.29,164,9.98,9.99,-88,1
1682199447,2023-04-22 23:37,100.00,994.52,1014.28,164,9.75,9.76,-88,1
1682199747,2023-04-22 23:42,100.00,994.50,1014.26,164,9.77,9.78,-86,1
1682200347,2023-04-22 23:52,100.00,994.52,1014.28,164,9.67,9.68,-87,1