1682201247,2023-04-23 00:07,100.00,994.55,1014.31,164,9.61,9.62,-88,1
1682201847,2023-04-23 00:17,100.00,994.60,1014.36,164,9.71,9.72,-87,1
1682202147,2023-04-23 00:22,100.00,994.57,1014.33,164,9.53,9.54,-87,1
1682202447,2023-04-23 00:27,100.00,994.56,1014.32,164,9.56,9.57,-87,1
1682203047,2023-04-23 00:37,100.00,994.53,1014.29,164,9.39,9.40,-87,1
1682203347,2023-04-23 00:42,100.00,994.54,1014.29,164,9.48,9.49,-87,1
1682203647,2023-04-23 00:47,100.00,994.50,1014.26,164,9.48,9.49,-87,1
1682203947,2023-04-23 00:52,100.00,994.48,1014.24,164,9.41,9.42,-87,1
1682204248,2023-04-23 00:57,100.00,994.47,1014.23,164,9.31,9.32,-88,1
1682204548,2023-04-23 01:02,100.00,994.49,1014.25,164,9.29,9.30,-88,1
1682204848,2023-04-23 01:07,100.00,994.50,1014.26,164,9.31,9.32,-87,1
1682205148,2023-04-23 01:12,100.00,994.59,1014.35,164,9.35,9.36,-87,1
1682205448,2023-04-23 01:17,100.00,994.51,1014.27,164,9.14,9.15,-88,1
1682205748,2023-04-23 01:22,100.00,994.46,1014.21,164,9.05,9.06,-87,1
1682206048,2023-04-23 01:27,100.00,994.43,1014.19,164,8.94,8.95,-88,1
1682206348,2023-04-23 01:32,100.00,994.48,1014.24,164,9.13,9.14,-88,1
1682206948,2023-04-23 01:42,100.00,994.45,1014.21,164,8.98,8.99,-87,1
1682207248,2023-04-23 01:47,100.00,994.34,1014.10,164,8.82,8.83,-86,1
1682207548,2023-04-23 01:52,100.00,994.34,1014.10,164,8.67,8.68,-88,1
1682207848,2023-04-23 01:57,100.00,994.42,1014.18,164,8.79,8.80,-87,1
1682208148,2023-04-23 02:02,100.00,994.38,1014.14,164,8.74,8.75,-87,1
1682208448,2023-04-23 02:07,100.00,994.33,1014.09,164,8.54,8.55,-86,1
1682208748,2023-04-23 02:12,100.00,994.30,1014.06,164,8.50,8.51,-88,1
1682209048,2023-04-23 02:17,100.00,994.31,1014.07,164,8.48,8.49,-87,1
1682209348,2023-04-23 02:22,100.00,994.23,1013.99,164,8.37,8.38,-87,1
1682209648,2023-04-23 02:27,100.00,994.25,1014.01,164,8.32,8.33,-88,1
1682209948,2023-04-23 02:32,100.00,994.26,1014.02,164,8.33,8.34,-87,1
1682210248,2023-04-23 02:37,100.00,994.25,1014.01,164,8.29,8.30,-88,1
1682210549,2023-04-23 02:42,100.00,994.21,1013.97,164,8.17,8.18,-88,1
1682210849,2023-04-23 02:47,100.00,994.21,1013.97,164,8.16,8.17,-87,1
1682211149,2023-04-23 02:52,100.00,994.24,1014.00,164,8.16,8.17,-88,1
1682211449,2023-04-23 02:57,100.00,994.22,1013.98,164,8.04,8.05,-87,1
1682211749,2023-04-23 03:02,100.00,994.22,1013.98,164,8.00,8.01,-86,1
1682212049,2023-04-23 03:07,100.00,994.23,1013.99,164,7.95,7.96,-87,1
1682212649,2023-04-23 03:17,100.00,994.22,1013.98,164,7.73,7.74,-87,1
1682212949,2023-04-23 03:22,100.00,994.24,1014.00,164,7.69,7.70,-87,1
1682213249,2023-04-23 03:27,100.00,994.23,1013.99,164,7.68,7.69,-87,1
1682213549,2023-04-23 03:32,100.00,994.17,1013.92,164,7.53,7.54,-87,1
1682213849,2023-04-23 03:37,100.00,994.16,1013.92,164,7.60,7.61,-85,1
1682214149,2023-04-23 03:42,100.00,994.22,1013.98,164,7.66,7.67,-87,1
1682214449,2023-04-23 03:47,100.00,994.15,1013.91,164,7.58,7.59,-87,1
1682214749,2023-04-23 03:52,100.00,994.15,1013.91,164,7.52,7.53,-86,1
1682215049,2023-04-23 03:57,100.00,994.21,1013.97,164,7.47,7.48,-86,1
1682215349,2023-04-23 04:02,100.00,994.18,1013.93,164,7.39,7.40,-89,1
1682215649,2023-04-23 04:07,100.00,994.10,1013.86,164,7.20,7.21,-87,1
1682215949,2023-04-23 04:12,100.00,994.12,1013.88,164,7.20,7.21,-88,1
1682216249,2023-04-23 04:17,100.00,994.13,1013.89,164,7.42,7.43,-86,1
1682216549,2023-04-23 04:22,100.00,994.12,1013.88,164,7.59,7.60,-87,1
1682216850,2023-04-23 04:27,100.00,994.08,1013.83,164,7.57,7.58,-87,1
1682217150,2023-04-23 04:32,100.00,994.04,1013.80,164,7.67,7.68,-87,1
1682217750,2023-04-23 04:42,100.00,994.01,1013.77,164,7.52,7.53,-86,1
1682218050,2023-04-23 04:47,100.00,994.01,1013.77,164,7.46,7.47,-86,1
1682218350,2023-04-23 04:52,100.00,993.97,1013.73,164,7.34,7.35,-88,1
1682218650,2023-04-23 04:57,100.00,993.98,1013.74,164,7.31,7.32,-87,1
1682218950,2023-04-23 05:02,100.00,993.94,1013.70,164,7.22,7.23,-89,1
1682219250,2023-04-23 05:07,100.00,993.93,1013.69,164,7.22,7.23,-87,1
1682219550,2023-04-23 05:12,100.00,993.87,1013.63,164,7.07,7.07,-87,1
1682219850,2023-04-23 05:17,100.00,993.88,1013.64,164,7.15,7.16,-88,1
1682220150,2023-04-23 05:22,100.00,993.79,1013.54,164,7.03,7.03,-87,1
1682220450,2023-04-23 05:27,100.00,993.81,1013.56,164,7.09,7.09,-87,1
1682220750,2023-04-23 05:32,100.00,993.85,1013.61,164,6.99,6.99,-87,1
1682221050,2023-04-23 05:37,100.00,993.81,1013.57,164,6.84,6.84,-88,1
1682221350,2023-04-23 05:42,100.00,993.86,1013.62,164,6.73,6.73,-87,1
1682221650,2023-04-23 05:47,100.00,993.86,1013.62,164,6.75,6.75,-87,1
1682221950,2023-04-23 05:52,100.00,993.84,1013.60,164,6.74,6.74,-87,1
1682222250,2023-04-23 05:57,100.00,993.84,1013.60,164,6.90,6.90,-86,1
1682222550,2023-04-23 06:02,100.00,993.86,1013.62,164,6.93,6.93,-88,1
1682222851,2023-04-23 06:07,100.00,993.88,1013.64,164,7.01,7.01,-88,1
1682223151,2023-04-23 06:12,100.00,993.87,1013.63,164,7.05,7.05,-87,1
1682223451,2023-04-23 06:17,100.00,993.95,1013.71,164,7.23,7.24,-87,1
1682223751,2023-04-23 06:22,100.00,993.93,1013.69,164,7.22,7.23,-86,1
1682224051,2023-04-23 06:27,100.00,993.96,1013.72,164,7.47,7.48,-87,1
1682224351,2023-04-23 06:32,100.00,993.92,1013.68,164,7.47,7.48,-86,1
1682224651,2023-04-23 06:37,100.00,993.90,1013.66,164,7.57,7.58,-87,1
1682224951,2023-04-23 06:42,100.00,993.95,1013.71,164,7.77,7.78,-87,1
1682225251,2023-04-23 06:47,100.00,993.98,1013.74,164,7.87,7.88,-87,1
1682225551,2023-04-23 06:52,100.00,994.02,1013.78,164,8.11,8.12,-87,1
1682225851,2023-04-23 06:57,100.00,994.06,1013.82,164,8.38,8.39,-87,1
1682226151,2023-04-23 07:02,100.00,994.09,1013.85,164,8.61,8.62,-87,1
1682226451,2023-04-23 07:07,100.00,994.12,1013.88,164,8.87,8.88,-88,1
1682226751,2023-04-23 07:12,100.00,994.10,1013.86,164,9.31,9.32,-88,1
1682227051,2023-04-23 07:17,100.00,994.08,1013.84,164,9.49,9.50,-87,1
1682227351,2023-04-23 07:22,100.00,994.08,1013.84,164,9.82,9.83,-86,1
1682227651,2023-04-23 07:27,100.00,994.09,1013.85,164,10.01,10.02,-88,1
1682227951,2023-04-23 07:32,100.00,994.14,1013.90,164,10.41,10.42,-88,1
1682228251,2023-04-23 07:37,100.00,994.15,1013.91,164,10.69,10.70,-87,1
1682228551,2023-04-23 07:42,100.00,994.10,1013.86,164,11.16,11.17,-86,1
1682228851,2023-04-23 07:47,100.00,994.06,1013.82,164,11.56,11.57,-86,1
1682229152,2023-04-23 07:52,100.00,994.08,1013.84,164,11.78,11.79,-87,1
1682229752,2023-04-23 08:02,100.00,994.07,1013.83,164,12.32,12.33,-87,1
1682230052,2023-04-23 08:07,100.00,994.02,1013.78,164,12.57,12.58,-87,1
1682230352,2023-04-23 08:12,100.00,994.05,1013.81,164,12.81,12.82,-87,1
1682230652,2023-04-23 08:17,100.00,994.01,1013.77,164,13.01,13.02,-88,1
1682230952,2023-04-23 08:22,100.00,994.04,1013.80,164,13.34,13.35,-87,1
1682231252,2023-04-23 08:27,97.98,994.07,1013.83,164,13.71,13.41,-87,1
1682231552,2023-04-23 08:32,92.25,994.02,1013.77,164,13.98,12.75,-88,1
1682231852,2023-04-23 08:37,86.86,993.98,1013.74,164,14.34,12.19,-87,1
1682232152,2023-04-23 08:42,87.58,993.99,1013.75,164,14.47,12.45,-88,1
1682232452,2023-04-23 08:47,88.11,994.01,1013.77,164,14.71,12.77,-88,1
1682232752,2023-04-23 08:52,83.09,993.98,1013.74,164,14.97,12.14,-88,1
1682233052,2023-04-23 08:57,76.77,993.94,1013.70,164,15.16,11.12,-87,1
1682233352,2023-04-23 09:02,78.54,993.85,1013.61,164,15.35,11.65,-87,1
1682233652,2023-04-23 09:07,76.09,993.83,1013.59,164,15.60,11.42,-88,1
1682233952,2023-04-23 09:12,72.20,993.82,1013.58,164,15.90,10.92,-87,1
1682234252,2023-04-23 09:17,69.70,993.81,1013.56,164,16.11,10.59,-87,1
1682234552,2023-04-23 09:22,69.10,993.84,1013.60,164,16.30,10.64,-87,1
1682234852,2023-04-23 09:27,67.31,993.75,1013.51,164,16.49,10.43,-88,1
1682235153,2023-04-23 09:32,63.62,993.75,1013.51,164,16.71,9.79,-87,1
1682235453,2023-04-23 09:37,59.23,993.67,1013.43,164,16.96,8.97,-88,1
1682235753,2023-04-23 09:42,59.23,993.66,1013.42,164,17.11,9.11,-87,1
1682236053,2023-04-23 09:47,58.24,993.59,1013.34,164,17.22,8.96,-87,1
1682236353,2023-04-23 09:52,55.26,993.53,1013.28,164,17.42,8.37,-87,1
1682236653,2023-04-23 09:57,54.50,993.57,1013.33,164,17.70,8.43,-89,1
1682236953,2023-04-23 10:02,50.46,993.51,1013.27,164,17.87,7.45,-86,1
1682237253,2023-04-23 10:07,49.65,993.52,1013.27,164,18.01,7.35,-88,1
1682237553,2023-04-23 10:12,48.30,993.51,1013.26,164,18.20,7.12,-88,1
1682237853,2023-04-23 10:17,48.60,993.47,1013.22,164,18.28,7.28,-87,1
1682238153,2023-04-23 10:22,49.98,993.46,1013.22,164,18.27,7.68,-88,1
1682238453,2023-04-23 10:27,49.26,993.39,1013.15,164,18.53,7.71,-87,1
1682239053,2023-04-23 10:37,46.77,993.40,1013.16,164,18.68,7.09,-87,1
1682239353,2023-04-23 10:42,49.07,993.36,1013.12,164,18.92,8.01,-88,1
1682239653,2023-04-23 10:47,46.42,993.30,1013.06,164,18.38,6.70,-89,1
1682239953,2023-04-23 10:52,47.57,993.29,1013.05,164,18.76,7.41,-88,1
1682240253,2023-04-23 10:57,46.39,993.19,1012.95,164,19.05,7.30,-87,1
1682240553,2023-04-23 11:02,47.44,993.12,1012.88,164,18.71,7.32,-87,1
1682241154,2023-04-23 11:12,45.45,993.11,1012.87,164,19.49,7.41,-89,1
1682241454,2023-04-23 11:17,47.59,993.06,1012.82,164,19.51,8.10,-87,1
1682241754,2023-04-23 11:22,46.42,993.04,1012.80,164,19.52,7.74,-87,1
1682242054,2023-04-23 11:27,45.34,992.98,1012.74,164,19.90,7.74,-87,1
1682242654,2023-04-23 11:37,43.19,992.89,1012.65,164,20.14,7.25,-87,1
1682242954,2023-04-23 11:42,44.04,992.83,1012.59,164,20.23,7.62,-88,1
1682243254,2023-04-23 11:47,41.78,992.69,1012.45,164,20.32,6.93,-86,1
1682243554,2023-04-23 11:52,40.70,992.72,1012.48,164,20.61,6.81,-87,1
1682243854,2023-04-23 11:57,40.79,992.63,1012.39,164,20.23,6.50,-88,1
1682244154,2023-04-23 12:02,39.14,992.57,1012.32,164,20.24,5.91,-88,1
1682244454,2023-04-23 12:07,37.77,992.45,1012.21,164,20.28,5.43,-87,1
1682244754,2023-04-23 12:12,38.27,992.38,1012.14,164,20.75,6.04,-87,1
1682245054,2023-04-23 12:17,36.97,992.29,1012.05,164,20.99,5.75,-87,1
1682245354,2023-04-23 12:22,39.18,992.29,1012.05,164,20.97,6.58,-88,1
1682245654,2023-04-23 12:27,37.07,992.17,1011.93,164,20.97,5.77,-88,1
1682245954,2023-04-23 12:32,35.97,992.13,1011.89,164,21.15,5.50,-87,1
1682246555,2023-04-23 12:42,36.91,992.12,1011.88,164,21.08,5.81,-87,1
1682247155,2023-04-23 12:52,35.86,991.94,1011.70,164,21.44,5.71,-87,1
1682247455,2023-04-23 12:57,37.70,991.95,1011.71,164,21.67,6.64,-88,1
1682247755,2023-04-23 13:02,35.74,992.01,1011.77,164,21.30,5.54,-87,1
1682248055,2023-04-23 13:07,37.20,991.91,1011.67,164,21.60,6.38,-86,1
1682248355,2023-04-23 13:12,35.90,991.79,1011.54,164,21.69,5.95,-88,1
1682248655,2023-04-23 13:17,36.77,991.74,1011.49,164,21.98,6.55,-87,1
1682248955,2023-04-23 13:22,37.97,991.74,1011.50,164,21.88,6.93,-87,1
1682249255,2023-04-23 13:27,37.72,991.75,1011.51,164,21.54,6.53,-87,1
1682249555,2023-04-23 13:32,37.57,991.62,1011.38,164,22.10,6.97,-87,1
1682249855,2023-04-23 13:37,38.05,991.59,1011.35,164,21.78,6.87,-88,1
1682250155,2023-04-23 13:42,39.70,991.62,1011.38,164,21.79,7.50,-88,1
1682250455,2023-04-23 13:47,36.19,991.60,1011.36,164,22.08,6.41,-88,1
1682250755,2023-04-23 13:52,37.19,991.52,1011.28,164,21.50,6.29,-88,1
1682251055,2023-04-23 13:57,38.33,991.52,1011.28,164,21.45,6.68,-88,1
1682251355,2023-04-23 14:02,38.58,991.42,1011.18,164,22.13,7.39,-89,1
1682251655,2023-04-23 14:07,37.04,991.42,1011.18,164,21.94,6.62,-88,1
1682251955,2023-04-23 14:12,37.47,991.39,1011.15,164,22.14,6.97,-87,1
1682252256,2023-04-23 14:17,36.56,991.40,1011.16,164,22.63,7.04,-88,1
1682252556,2023-04-23 14:22,37.71,991.29,1011.05,164,22.86,7.70,-87,1
1682252856,2023-04-23 14:27,37.09,991.23,1010.99,164,23.01,7.59,-87,1
1682253156,2023-04-23 14:32,36.21,991.28,1011.03,164,22.84,7.09,-89,1
1682253756,2023-04-23 14:42,37.08,991.16,1010.92,164,23.13,7.69,-88,1
1682254056,2023-04-23 14:47,37.08,991.14,1010.90,164,23.23,7.78,-87,1
1682254356,2023-04-23 14:52,36.94,991.11,1010.86,164,22.84,7.38,-87,1
1682254656,2023-04-23 14:57,36.66,991.02,1010.78,164,23.11,7.51,-88,1
1682254956,2023-04-23 15:02,35.82,990.93,1010.68,164,23.54,7.55,-87,1
1682255256,2023-04-23 15:07,36.09,990.92,1010.68,164,23.37,7.51,-87,1
1682255556,2023-04-23 15:12,36.07,990.89,1010.65,164,23.05,7.22,-87,1
1682255856,2023-04-23 15:17,37.55,990.88,1010.64,164,22.65,7.46,-87,1
1682256156,2023-04-23 15:22,35.94,990.87,1010.63,164,23.25,7.34,-87,1
1682256456,2023-04-23 15:27,37.28,990.71,1010.47,164,23.13,7.77,-87,1
1682256756,2023-04-23 15:32,37.84,990.69,1010.45,164,22.59,7.51,-87,1
1682257056,2023-04-23 15:37,36.61,990.61,1010.37,164,23.15,7.53,-87,1
1682257356,2023-04-23 15:42,36.73,990.59,1010.35,164,23.27,7.68,-87,1
1682257657,2023-04-23 15:47,36.62,990.53,1010.29,164,23.37,7.73,-86,1
1682257957,2023-04-23 15:52,37.92,990.48,1010.24,164,23.49,8.34,-87,1
1682258257,2023-04-23 15:57,36.43,990.45,1010.21,164,23.84,8.06,-88,1
1682258857,2023-04-23 16:07,35.73,990.34,1010.10,164,23.54,7.52,-88,1
1682259157,2023-04-23 16:12,36.35,990.27,1010.03,164,23.21,7.47,-87,1
1682259457,2023-04-23 16:17,36.58,990.22,1009.98,164,23.15,7.51,-87,1
1682259757,2023-04-23 16:22,38.52,990.31,1010.07,164,22.84,7.99,-87,1
1682260057,2023-04-23 16:27,39.88,990.27,1010.03,164,22.69,8.37,-87,1
1682260357,2023-04-23 16:32,36.66,990.18,1009.94,164,22.67,7.12,-87,1
1682260657,2023-04-23 16:37,37.02,990.11,1009.87,164,22.45,7.07,-87,1
1682260957,2023-04-23 16:42,38.17,990.12,1009.88,164,21.96,7.08,-88,1
1682261257,2023-04-23 16:47,37.96,990.15,1009.91,164,22.21,7.22,-88,1
1682261557,2023-04-23 16:52,37.76,990.09,1009.85,164,23.09,7.92,-88,1
1682261857,2023-04-23 16:57,38.57,990.05,1009.81,164,23.01,8.17,-88,1
1682262157,2023-04-23 17:02,35.62,990.04,1009.79,164,23.36,7.31,-88,1
1682262457,2023-04-23 17:07,35.78,989.90,1009.66,164,23.67,7.65,-88,1
1682262757,2023-04-23 17:12,36.14,989.85,1009.61,164,24.29,8.35,-88,1
1682263358,2023-04-23 17:22,33.82,989.75,1009.51,164,24.05,7.16,-88,1
1682263658,2023-04-23 17:27,34.40,989.79,1009.54,164,23.98,7.35,-88,1
1682263958,2023-04-23 17:32,32.45,989.74,1009.50,164,24.11,6.61,-87,1
1682264258,2023-04-23 17:37,29.20,989.66,1009.41,164,24.40,5.33,-88,1
1682264558,2023-04-23 17:42,33.23,989.62,1009.38,164,23.58,6.49,-87,1
1682264858,2023-04-23 17:47,33.07,989.62,1009.38,164,24.09,6.87,-88,1
1682265158,2023-04-23 17:52,33.80,989.65,1009.41,164,24.18,7.27,-88,1
1682265458,2023-04-23 17:57,35.47,989.60,1009.36,164,23.66,7.51,-87,1
1682265758,2023-04-23 18:02,36.43,989.55,1009.31,164,23.05,7.36,-88,1
1682266058,2023-04-23 18:07,36.90,989.53,1009.29,164,23.25,7.73,-87,1
1682266358,2023-04-23 18:12,37.21,989.55,1009.31,164,23.03,7.66,-88,1
1682266658,2023-04-23 18:17,35.91,989.54,1009.30,164,22.79,6.92,-87,1
1682266958,2023-04-23 18:22,36.54,989.46,1009.22,164,22.73,7.13,-88,1
1682267258,2023-04-23 18:27,38.27,989.44,1009.20,164,22.40,7.51,-88,1
1682267558,2023-04-23 18:32,38.46,989.47,1009.22,164,22.20,7.40,-88,1
1682267858,2023-04-23 18:37,38.45,989.47,1009.23,164,22.36,7.54,-89,1
1682268158,2023-04-23 18:42,39.15,989.43,1009.19,164,21.98,7.47,-87,1
1682268458,2023-04-23 18:47,39.91,989.42,1009.18,164,21.63,7.44,-88,1
1682268759,2023-04-23 18:52,40.58,989.41,1009.17,164,21.41,7.48,-87,1
1682269059,2023-04-23 18:57,42.01,989.47,1009.23,164,20.91,7.54,-88,1
1682269659,2023-04-23 19:07,42.20,989.42,1009.18,164,20.34,7.09,-87,1
1682269959,2023-04-23 19:12,43.32,989.41,1009.17,164,20.08,7.24,-87,1
1682270259,2023-04-23 19:17,42.44,989.40,1009.15,164,19.95,6.82,-87,1
1682270559,2023-04-23 19:22,43.64,989.32,1009.08,164,19.64,6.95,-87,1
1682270859,2023-04-23 19:27,45.50,989.35,1009.11,164,19.33,7.28,-87,1
1682271159,2023-04-23 19:32,45.59,989.32,1009.08,164,19.09,7.09,-87,1
1682271459,2023-04-23 19:37,48.31,989.35,1009.11,164,18.78,7.65,-88,1
1682271759,2023-04-23 19:42,49.46,989.36,1009.11,164,18.45,7.69,-88,1
1682272059,2023-04-23 19:47,50.30,989.35,1009.11,164,18.10,7.62,-88,1
1682272359,2023-04-23 19:52,52.21,989.35,1009.11,164,17.89,7.97,-87,1
1682272959,2023-04-23 20:02,52.59,989.34,1009.10,164,17.48,7.70,-88,1
1682273259,2023-04-23 20:07,53.40,989.35,1009.11,164,17.27,7.73,-86,1
1682273559,2023-04-23 20:12,55.73,989.42,1009.18,164,16.99,8.10,-88,1
1682273859,2023-04-23 20:17,58.37,989.44,1009.20,164,16.76,8.56,-88,1
1682274459,2023-04-23 20:27,62.94,989.49,1009.25,164,16.35,9.29,-87,1
1682274760,2023-04-23 20:32,64.28,989.50,1009.26,164,16.17,9.43,-86,1
1682275060,2023-04-23 20:37,66.41,989.48,1009.24,164,15.99,9.75,-88,1
1682275360,2023-04-23 20:42,65.30,989.47,1009.23,164,15.79,9.31,-88,1
1682275660,2023-04-23 20:47,68.95,989.48,1009.24,164,15.64,9.98,-88,1
1682275960,2023-04-23 20:52,71.35,989.51,1009.27,164,15.54,10.39,-87,1
1682276260,2023-04-23 20:57,73.16,989.58,1009.34,164,15.43,10.66,-87,1
1682276560,2023-04-23 21:02,76.60,989.67,1009.43,164,15.42,11.34,-86,1
1682276860,2023-04-23 21:07,75.46,989.73,1009.49,164,15.46,11.16,-88,1
1682277160,2023-04-23 21:12,75.83,989.90,1009.65,164,15.47,11.24,-88,1
1682277460,2023-04-23 21:17,71.72,989.84,1009.60,164,15.65,10.57,-86,1
1682277760,2023-04-23 21:22,71.83,989.81,1009.57,164,15.76,10.70,-88,1
1682278060,2023-04-23 21:27,77.33,989.78,1009.54,164,15.64,11.70,-86,1
1682278360,2023-04-23 21:32,80.22,989.84,1009.60,164,15.49,12.11,-87,1
1682278660,2023-04-23 21:37,82.50,989.79,1009.55,164,15.45,12.50,-87,1
1682278960,2023-04-23 21:42,85.53,989.86,1009.62,164,15.26,12.86,-87,1
1682279260,2023-04-23 21:47,86.61,989.79,1009.55,164,15.13,12.93,-87,1
1682279560,2023-04-23 21:52,86.89,989.76,1009.52,164,15.03,12.88,-88,1
1682279860,2023-04-23 21:57,86.38,989.73,1009.49,164,14.85,12.61,-88,1
1682280160,2023-04-23 22:02,89.33,989.76,1009.51,164,14.73,13.00,-86,1
1682280461,2023-04-23 22:07,95.71,989.71,1009.47,164,14.55,13.88,-87,1
1682280761,2023-04-23 22:12,93.64,989.73,1009.49,164,14.37,13.37,-89,1
1682281061,2023-04-23 22:17,100.00,989.70,1009.46,164,14.32,14.33,-87,1
1682281361,2023-04-23 22:22,95.81,989.68,1009.44,164,14.14,13.49,-87,1
1682281661,2023-04-23 22:27,100.00,989.72,1009.48,164,14.11,14.12,-87,1
1682281961,2023-04-23 22:32,97.44,989.70,1009.46,164,13.93,13.54,-86,1
1682282261,2023-04-23 22:37,100.00,989.73,1009.49,164,13.70,13.71,-87,1
1682282561,2023-04-23 22:42,100.00,989.75,1009.51,164,13.56,13.57,-87,1
1682282861,2023-04-23 22:47,100.00,989.74,1009.50,164,13.55,13.56,-86,1
1682283161,2023-04-23 22:52,100.00,989.72,1009.48,164,13.49,13.50,-87,1
1682283461,2023-04-23 22:57,100.00,989.77,1009.53,164,13.32,13.33,-86,1
1682283761,2023-04-23 23:02,100.00,989.79,1009.55,164,13.26,13.27,-86,1
1682284061,2023-04-23 23:07,100.00,989.83,1009.59,164,13.17,13.18,-88,1
1682284361,2023-04-23 23:12,100.00,989.81,1009.57,164,13.08,13.09,-87,1
1682284961,2023-04-23 23:22,100.00,989.76,1009.52,164,13.26,13.27,-87,1
1682285261,2023-04-23 23:27,100.00,989.65,1009.41,164,13.14,13.15,-87,1
1682285561,2023-04-23 23:32,100.00,989.60,1009.36,164,13.12,13.13,-87,1
1682285861,2023-04-23 23:37,100.00,989.56,1009.32,164,12.98,12.99,-87,1
1682286162,2023-04-23 23:42,100.00,989.55,1009.31,164,12.59,12.60,-88,1
1682286462,2023-04-23 23:47,100.00,989.57,1009.32,164,12.59,12.60,-86,1
1682286762,2023-04-23 23:52,100.00,989.61,1009.37,164,12.40,12.41,-86,1
1682287062,2023-04-23 23:57,100.00,989.55,1009.31,164,12.46,12.47,-86,1