1682287362,2023-04-24 00:02,100.00,989.49,1009.25,164,12.46,12.47,-87,1
1682287662,2023-04-24 00:07,100.00,989.52,1009.28,164,12.31,12.32,-87,1
1682287962,2023-04-24 00:12,100.00,989.51,1009.27,164,12.13,12.14,-87,1
1682288262,2023-04-24 00:17,100.00,989.51,1009.27,164,11.90,11.91,-87,1
1682288562,2023-04-24 00:22,100.00,989.48,1009.24,164,11.95,11.96,-87,1
1682288862,2023-04-24 00:27,100.00,989.41,1009.17,164,11.77,11.78,-86,1
1682289162,2023-04-24 00:32,100.00,989.39,1009.15,164,11.61,11.62,-87,1
1682289462,2023-04-24 00:37,100.00,989.29,1009.05,164,11.53,11.54,-87,1
1682289762,2023-04-24 00:42,100.00,989.29,1009.04,164,11.43,11.44,-88,1
1682290062,2023-04-24 00:47,100.00,989.24,1009.00,164,11.29,11.30,-87,1
1682290362,2023-04-24 00:52,100.00,989.24,1009.00,164,11.34,11.35,-86,1
1682290662,2023-04-24 00:57,100.00,989.24,1009.00,164,11.36,11.37,-87,1
1682290962,2023-04-24 01:02,100.00,989.14,1008.90,164,11.25,11.26,-87,1
1682291262,2023-04-24 01:07,100.00,989.12,1008.88,164,11.26,11.27,-86,1
1682291562,2023-04-24 01:12,100.00,989.01,1008.76,164,11.18,11.19,-87,1
1682291862,2023-04-24 01:17,100.00,989.03,1008.79,164,11.23,11.24,-88,1
1682292163,2023-04-24 01:22,100.00,989.02,1008.78,164,11.21,11.22,-86,1
1682292463,2023-04-24 01:27,100.00,989.00,1008.76,164,11.16,11.17,-87,1
1682292763,2023-04-24 01:32,100.00,988.97,1008.73,164,10.84,10.85,-87,1
1682293063,2023-04-24 01:37,100.00,988.92,1008.68,164,10.85,10.86,-87,1
1682293363,2023-04-24 01:42,100.00,988.87,1008.63,164,10.58,10.59,-87,1
1682293663,2023-04-24 01:47,100.00,988.87,1008.63,164,10.49,10.50,-87,1
1682293963,2023-04-24 01:52,100.00,988.89,1008.64,164,10.24,10.25,-87,1
1682294263,2023-04-24 01:57,100.00,988.82,1008.58,164,10.33,10.34,-86,1
1682294563,2023-04-24 02:02,100.00,988.79,1008.55,164,10.21,10.22,-87,1
1682294863,2023-04-24 02:07,100.00,988.77,1008.53,164,10.24,10.25,-87,1
1682295163,2023-04-24 02:12,100.00,988.77,1008.53,164,9.99,10.00,-87,1
1682295463,2023-04-24 02:17,100.00,988.74,1008.49,164,9.95,9.96,-87,1
1682295763,2023-04-24 02:22,100.00,988.74,1008.50,164,10.01,10.02,-87,1
1682296063,2023-04-24 02:27,100.00,988.67,1008.43,164,9.95,9.96,-86,1
1682296363,2023-04-24 02:32,100.00,988.61,1008.37,164,10.02,10.03,-86,1
1682296663,2023-04-24 02:37,100.00,988.52,1008.28,164,10.01,10.02,-87,1
1682296964,2023-04-24 02:42,100.00,988.56,1008.32,164,10.14,10.15,-87,1
1682297264,2023-04-24 02:47,100.00,988.55,1008.31,164,10.20,10.21,-86,1
1682297564,2023-04-24 02:52,100.00,988.53,1008.29,164,10.23,10.24,-87,1
1682297864,2023-04-24 02:57,100.00,988.51,1008.27,164,10.32,10.33,-87,1
1682298164,2023-04-24 03:02,100.00,988.51,1008.27,164,10.50,10.51,-87,1
1682298464,2023-04-24 03:07,100.00,988.46,1008.22,164,10.55,10.56,-86,1
1682298764,2023-04-24 03:12,100.00,988.54,1008.30,164,10.67,10.68,-87,1
1682299364,2023-04-24 03:22,100.00,988.54,1008.30,164,10.55,10.56,-86,1
1682299664,2023-04-24 03:27,100.00,988.54,1008.30,164,10.28,10.29,-87,1
1682299964,2023-04-24 03:32,100.00,988.55,1008.31,164,10.24,10.25,-86,1
1682300264,2023-04-24 03:37,100.00,988.53,1008.28,164,10.11,10.12,-87,1
1682300864,2023-04-24 03:47,100.00,988.39,1008.14,164,10.00,10.01,-87,1
1682301164,2023-04-24 03:52,100.00,988.33,1008.09,164,9.84,9.85,-86,1
1682301464,2023-04-24 03:57,100.00,988.29,1008.04,164,9.83,9.84,-87,1
1682301764,2023-04-24 04:02,100.00,988.34,1008.10,164,9.69,9.70,-88,1
1682302064,2023-04-24 04:07,100.00,988.32,1008.08,164,9.38,9.39,-87,1
1682302364,2023-04-24 04:12,100.00,988.31,1008.07,164,9.23,9.24,-87,1
1682302664,2023-04-24 04:17,100.00,988.25,1008.01,164,9.12,9.13,-86,1
1682302965,2023-04-24 04:22,100.00,988.21,1007.97,164,9.00,9.01,-87,1
1682303265,2023-04-24 04:27,100.00,988.14,1007.90,164,9.10,9.11,-87,1
1682303565,2023-04-24 04:32,100.00,988.12,1007.88,164,8.97,8.98,-86,1
1682303865,2023-04-24 04:37,100.00,988.08,1007.84,164,8.92,8.93,-86,1
1682304165,2023-04-24 04:42,100.00,988.06,1007.82,164,9.00,9.01,-88,1
1682304465,2023-04-24 04:47,100.00,988.03,1007.79,164,9.13,9.14,-86,1
1682304765,2023-04-24 04:52,100.00,987.88,1007.64,164,9.16,9.17,-87,1
1682305065,2023-04-24 04:57,100.00,987.83,1007.59,164,9.48,9.49,-87,1
1682305365,2023-04-24 05:02,100.00,987.84,1007.60,164,9.71,9.72,-87,1
1682305665,2023-04-24 05:07,100.00,987.87,1007.63,164,9.74,9.75,-86,1
1682305965,2023-04-24 05:12,100.00,987.87,1007.63,164,9.87,9.88,-87,1
1682306265,2023-04-24 05:17,100.00,987.87,1007.63,164,10.01,10.02,-88,1
1682306565,2023-04-24 05:22,100.00,987.91,1007.67,164,10.06,10.07,-87,1
1682306865,2023-04-24 05:27,100.00,987.98,1007.74,164,9.78,9.79,-86,1
1682307166,2023-04-24 05:32,100.00,987.90,1007.66,164,10.09,10.10,-88,1
1682307466,2023-04-24 05:37,100.00,987.87,1007.63,164,10.39,10.40,-88,1
1682307766,2023-04-24 05:42,100.00,987.83,1007.59,164,10.58,10.59,-87,1
1682308066,2023-04-24 05:47,100.00,987.78,1007.54,164,10.70,10.71,-87,1
1682308366,2023-04-24 05:52,100.00,987.75,1007.51,164,10.82,10.83,-86,1
1682308666,2023-04-24 05:57,100.00,987.76,1007.52,164,10.98,10.99,-87,1
1682308966,2023-04-24 06:02,100.00,987.81,1007.57,164,11.12,11.13,-87,1
1682309266,2023-04-24 06:07,100.00,987.77,1007.53,164,11.17,11.18,-87,1
1682309566,2023-04-24 06:12,100.00,987.75,1007.51,164,11.29,11.30,-86,1
1682309866,2023-04-24 06:17,100.00,987.74,1007.50,164,11.21,11.22,-87,1
1682310166,2023-04-24 06:22,100.00,987.73,1007.49,164,11.27,11.28,-86,1
1682310466,2023-04-24 06:27,100.00,987.70,1007.46,164,11.41,11.42,-88,1
1682310766,2023-04-24 06:32,100.00,987.70,1007.46,164,11.49,11.50,-87,1
1682311066,2023-04-24 06:37,100.00,987.69,1007.45,164,11.68,11.69,-87,1
1682311366,2023-04-24 06:42,100.00,987.66,1007.42,164,11.79,11.80,-87,1
1682311666,2023-04-24 06:47,100.00,987.59,1007.35,164,11.88,11.89,-88,1
1682311966,2023-04-24 06:52,100.00,987.65,1007.41,164,11.99,12.00,-87,1
1682312266,2023-04-24 06:57,100.00,987.63,1007.39,164,12.16,12.17,-86,1
1682312566,2023-04-24 07:02,100.00,987.71,1007.47,164,12.23,12.24,-86,1
1682313167,2023-04-24 07:12,100.00,987.97,1007.73,164,12.21,12.22,-87,1
1682313467,2023-04-24 07:17,100.00,987.95,1007.71,164,12.52,12.53,-87,1
1682313767,2023-04-24 07:22,100.00,987.88,1007.63,164,12.53,12.54,-87,1
1682314067,2023-04-24 07:27,100.00,987.87,1007.63,164,12.97,12.98,-86,1
1682314367,2023-04-24 07:32,100.00,987.92,1007.68,164,13.33,13.34,-87,1
1682314667,2023-04-24 07:37,100.00,987.86,1007.62,164,13.67,13.68,-86,1
1682314967,2023-04-24 07:42,100.00,987.84,1007.60,164,13.22,13.23,-87,1
1682315267,2023-04-24 07:47,100.00,987.88,1007.64,164,12.98,12.99,-87,1
1682315567,2023-04-24 07:52,100.00,987.93,1007.69,164,13.03,13.04,-87,1
1682315867,2023-04-24 07:57,100.00,987.93,1007.69,164,13.08,13.09,-88,1
1682316167,2023-04-24 08:02,100.00,987.91,1007.67,164,13.14,13.15,-90,1
1682316467,2023-04-24 08:07,100.00,987.90,1007.66,164,13.14,13.15,-87,1
1682316767,2023-04-24 08:12,100.00,987.96,1007.71,164,13.20,13.21,-89,1
1682317067,2023-04-24 08:17,100.00,987.91,1007.67,164,13.07,13.08,-90,1
1682317367,2023-04-24 08:22,100.00,987.89,1007.65,164,13.19,13.20,-89,1
1682317667,2023-04-24 08:27,100.00,987.87,1007.63,164,13.27,13.28,-90,1
1682317967,2023-04-24 08:32,100.00,987.80,1007.56,164,13.46,13.47,-89,1
1682318267,2023-04-24 08:37,100.00,987.65,1007.41,164,14.03,14.04,-87,1
1682318568,2023-04-24 08:42,100.00,987.62,1007.38,164,14.52,14.53,-88,1
1682318868,2023-04-24 08:47,100.00,987.63,1007.39,164,15.04,15.05,-87,1
1682319168,2023-04-24 08:52,100.00,987.64,1007.39,164,15.48,15.49,-89,1
1682319468,2023-04-24 08:57,100.00,987.56,1007.32,164,15.60,15.61,-87,1
1682319768,2023-04-24 09:02,100.00,987.56,1007.31,164,16.23,16.24,-91,1
1682320068,2023-04-24 09:07,100.00,987.50,1007.26,164,16.47,16.48,-89,1
1682320668,2023-04-24 09:17,100.00,987.48,1007.24,164,16.76,16.77,-89,1
1682320968,2023-04-24 09:22,100.00,987.49,1007.24,164,16.97,16.98,-91,1
1682321268,2023-04-24 09:27,100.00,987.47,1007.22,164,17.33,17.34,-89,1
1682321568,2023-04-24 09:32,100.00,987.49,1007.25,164,17.36,17.37,-90,1
1682321868,2023-04-24 09:37,100.00,987.44,1007.20,164,17.59,17.60,-89,1
1682322168,2023-04-24 09:42,99.51,987.39,1007.15,164,17.81,17.75,-89,1
1682322469,2023-04-24 09:47,95.96,987.28,1007.04,164,17.95,17.31,-88,1
1682322769,2023-04-24 09:52,87.89,987.26,1007.02,164,18.03,16.01,-89,1
1682323069,2023-04-24 09:57,86.20,987.20,1006.96,164,18.39,16.06,-90,1
1682323369,2023-04-24 10:02,76.54,987.15,1006.91,164,18.98,14.78,-89,1
1682323669,2023-04-24 10:07,62.90,987.11,1006.87,164,18.92,11.71,-88,1
1682323969,2023-04-24 10:12,58.34,987.14,1006.90,164,19.23,10.87,-89,1
1682324269,2023-04-24 10:17,57.41,987.12,1006.88,164,19.30,10.69,-89,1
1682324569,2023-04-24 10:22,57.93,987.10,1006.85,164,19.61,11.12,-88,1
1682324869,2023-04-24 10:27,53.72,987.06,1006.82,164,19.60,9.98,-88,1
1682325169,2023-04-24 10:32,58.08,987.02,1006.78,164,19.69,11.23,-87,1
1682325469,2023-04-24 10:37,52.57,986.99,1006.75,164,19.91,9.94,-90,1
1682325769,2023-04-24 10:42,52.98,986.96,1006.72,164,19.88,10.03,-89,1
1682326069,2023-04-24 10:47,51.87,986.93,1006.69,164,20.00,9.83,-88,1
1682326369,2023-04-24 10:52,53.11,986.93,1006.69,164,20.02,10.20,-88,1
1682326669,2023-04-24 10:57,51.78,986.91,1006.67,164,20.07,9.86,-89,1
1682326970,2023-04-24 11:02,46.80,986.91,1006.67,164,20.15,8.44,-90,1
1682327270,2023-04-24 11:07,48.16,986.89,1006.65,164,19.99,8.72,-89,1
1682327570,2023-04-24 11:12,46.07,986.89,1006.65,164,19.65,7.75,-88,1
1682327870,2023-04-24 11:17,45.16,986.90,1006.66,164,19.87,7.66,-89,1
1682328170,2023-04-24 11:22,45.02,986.86,1006.62,164,19.95,7.69,-89,1
1682328470,2023-04-24 11:27,43.20,986.83,1006.59,164,20.18,7.29,-90,1
1682328770,2023-04-24 11:32,42.69,986.80,1006.56,164,19.93,6.89,-89,1
1682329070,2023-04-24 11:37,40.40,986.71,1006.47,164,20.33,6.45,-91,1
1682329670,2023-04-24 11:47,42.57,986.60,1006.36,164,20.74,7.58,-91,1
1682329970,2023-04-24 11:52,41.76,986.57,1006.33,164,20.70,7.26,-89,1
1682330270,2023-04-24 11:57,44.84,986.52,1006.28,164,20.68,8.29,-89,1
1682330570,2023-04-24 12:02,44.59,986.47,1006.23,164,21.24,8.72,-89,1
1682330870,2023-04-24 12:07,43.66,986.34,1006.10,164,21.88,8.98,-88,1
1682331471,2023-04-24 12:17,41.36,986.17,1005.93,164,21.69,8.01,-88,1
1682331771,2023-04-24 12:22,41.15,986.05,1005.81,164,21.55,7.81,-88,1
1682332371,2023-04-24 12:32,41.21,986.03,1005.79,164,21.47,7.76,-91,1
1682332671,2023-04-24 12:37,41.13,985.94,1005.70,164,21.86,8.09,-89,1
1682332971,2023-04-24 12:42,41.46,985.90,1005.66,164,21.79,8.14,-88,1
1682333271,2023-04-24 12:47,40.97,985.88,1005.64,164,22.16,8.30,-89,1
1682333571,2023-04-24 12:52,42.45,985.85,1005.61,164,22.16,8.82,-87,1
1682333871,2023-04-24 12:57,39.71,985.87,1005.63,164,21.97,7.67,-88,1
1682334171,2023-04-24 13:02,38.29,985.82,1005.58,164,21.89,7.06,-88,1
1682334471,2023-04-24 13:07,39.90,985.89,1005.64,164,21.73,7.52,-88,1
1682334771,2023-04-24 13:12,39.45,985.99,1005.74,164,21.80,7.42,-86,1
1682335071,2023-04-24 13:17,40.81,985.99,1005.75,164,22.00,8.09,-85,1
1682335371,2023-04-24 13:22,49.35,986.26,1006.02,164,21.29,10.27,-84,1
1682335671,2023-04-24 13:27,54.87,986.36,1006.12,164,20.80,11.41,-86,1
1682335971,2023-04-24 13:32,61.18,986.34,1006.10,164,20.12,12.43,-87,1
1682336271,2023-04-24 13:37,69.31,986.29,1006.05,164,19.44,13.69,-87,1
1682336572,2023-04-24 13:42,76.25,986.49,1006.24,164,18.95,14.69,-86,1
1682336872,2023-04-24 13:47,81.08,986.51,1006.27,164,18.70,15.40,-85,1
1682337172,2023-04-24 13:52,84.24,986.56,1006.32,164,18.69,15.99,-84,1
1682337472,2023-04-24 13:57,76.63,986.47,1006.23,164,19.07,14.89,-86,1
1682337772,2023-04-24 14:02,74.93,986.39,1006.15,164,19.75,15.19,-86,1
1682338072,2023-04-24 14:07,72.33,986.24,1006.00,164,19.55,14.45,-86,1
1682338372,2023-04-24 14:12,76.56,986.20,1005.96,164,19.81,15.59,-89,1
1682338672,2023-04-24 14:17,68.76,986.12,1005.88,164,20.16,14.26,-86,1
1682338972,2023-04-24 14:22,68.59,986.09,1005.85,164,19.92,13.99,-93,1
1682339272,2023-04-24 14:27,65.32,986.06,1005.82,164,20.53,13.82,-90,1
1682339572,2023-04-24 14:32,59.99,985.94,1005.70,164,20.70,12.67,-87,1
1682339872,2023-04-24 14:37,61.18,985.92,1005.68,164,20.66,12.94,-87,1
1682340172,2023-04-24 14:42,59.04,985.91,1005.67,164,20.48,12.22,-87,1
1682340472,2023-04-24 14:47,61.37,985.89,1005.65,164,20.60,12.93,-88,1
1682340772,2023-04-24 14:52,56.21,985.78,1005.54,164,21.14,12.09,-88,1
1682341073,2023-04-24 14:57,51.46,985.80,1005.56,164,21.12,10.74,-88,1
1682341373,2023-04-24 15:02,50.36,985.57,1005.33,164,21.47,10.74,-88,1
1682341673,2023-04-24 15:07,47.31,985.47,1005.23,164,21.57,9.90,-90,1
1682341973,2023-04-24 15:12,44.54,985.42,1005.18,164,21.93,9.32,-90,1
1682342273,2023-04-24 15:17,46.47,985.26,1005.02,164,22.02,10.04,-95,1
1682342573,2023-04-24 15:22,46.09,985.19,1004.95,164,21.79,9.71,-88,1
1682342873,2023-04-24 15:27,45.20,985.15,1004.91,164,22.18,9.77,-87,1
1682343173,2023-04-24 15:32,44.88,985.16,1004.91,164,22.18,9.66,-90,1
1682343473,2023-04-24 15:37,42.16,985.05,1004.80,164,22.62,9.13,-89,1
1682343773,2023-04-24 15:42,45.05,985.05,1004.80,164,22.55,10.06,-90,1
1682344073,2023-04-24 15:47,46.89,984.92,1004.68,164,21.95,10.11,-90,1
1682344673,2023-04-24 15:57,43.71,984.88,1004.63,164,21.98,9.09,-89,1
1682344973,2023-04-24 16:02,45.11,984.79,1004.55,164,21.61,9.22,-89,1
1682345273,2023-04-24 16:07,47.10,984.79,1004.55,164,21.67,9.92,-90,1
1682345573,2023-04-24 16:12,45.01,984.73,1004.49,164,22.01,9.55,-89,1
1682345873,2023-04-24 16:17,45.20,984.68,1004.44,164,21.82,9.44,-90,1
1682346173,2023-04-24 16:22,46.05,984.58,1004.33,164,21.63,9.55,-89,1
1682346473,2023-04-24 16:27,46.66,984.58,1004.34,164,21.40,9.53,-88,1
1682347074,2023-04-24 16:37,46.28,984.50,1004.26,164,21.46,9.47,-87,1
1682347374,2023-04-24 16:42,47.31,984.48,1004.24,164,21.65,9.97,-91,1
1682347674,2023-04-24 16:47,46.76,984.41,1004.16,164,21.61,9.76,-88,1
1682347974,2023-04-24 16:52,47.72,984.33,1004.09,164,21.68,10.12,-88,1
1682348274,2023-04-24 16:57,47.90,984.27,1004.03,164,22.01,10.48,-89,1
1682348574,2023-04-24 17:02,47.34,984.21,1003.97,164,21.75,10.07,-88,1
1682348874,2023-04-24 17:07,48.27,984.25,1004.01,164,21.64,10.26,-90,1
1682349174,2023-04-24 17:12,47.91,984.20,1003.96,164,21.92,10.40,-88,1
1682349474,2023-04-24 17:17,47.76,984.06,1003.82,164,22.09,10.51,-89,1
1682349774,2023-04-24 17:22,46.31,984.05,1003.81,164,22.35,10.29,-87,1
1682350074,2023-04-24 17:27,45.38,983.99,1003.75,164,22.46,10.08,-89,1
1682350374,2023-04-24 17:32,45.55,983.99,1003.75,164,23.04,10.67,-88,1
1682350674,2023-04-24 17:37,45.69,983.83,1003.59,164,22.87,10.56,-90,1
1682350974,2023-04-24 17:42,43.86,983.84,1003.60,164,22.65,9.75,-89,1
1682351274,2023-04-24 17:47,46.01,983.74,1003.50,164,22.34,10.18,-90,1
1682351574,2023-04-24 17:52,43.65,983.69,1003.45,164,22.84,9.85,-87,1
1682351874,2023-04-24 17:57,46.64,983.69,1003.45,164,22.26,10.31,-89,1
1682352174,2023-04-24 18:02,48.07,983.67,1003.43,164,22.13,10.65,-88,1
1682352475,2023-04-24 18:07,50.49,983.72,1003.48,164,21.65,10.94,-93,1
1682352775,2023-04-24 18:12,49.40,983.74,1003.50,164,21.62,10.59,-90,1
1682353075,2023-04-24 18:17,52.46,983.74,1003.50,164,20.99,10.91,-90,1
1682353375,2023-04-24 18:22,55.11,983.69,1003.45,164,20.95,11.62,-90,1
1682353675,2023-04-24 18:27,51.34,983.70,1003.46,164,20.47,10.11,-91,1
1682353975,2023-04-24 18:32,53.32,983.65,1003.40,164,20.63,10.82,-91,1
1682354275,2023-04-24 18:37,50.37,983.69,1003.45,164,20.18,9.56,-89,1
1682354575,2023-04-24 18:42,47.79,983.66,1003.42,164,20.26,8.85,-92,1
1682354875,2023-04-24 18:47,43.90,983.65,1003.41,164,20.08,7.43,-92,1
1682355175,2023-04-24 18:52,42.96,983.65,1003.41,164,20.04,7.08,-90,1
1682355475,2023-04-24 18:57,41.42,983.63,1003.39,164,19.91,6.43,-90,1
1682355775,2023-04-24 19:02,42.61,983.66,1003.42,164,19.54,6.51,-91,1
1682356075,2023-04-24 19:07,43.98,983.72,1003.48,164,19.27,6.73,-90,1
1682356375,2023-04-24 19:12,44.90,983.73,1003.49,164,19.01,6.79,-92,1
1682356675,2023-04-24 19:17,44.89,983.75,1003.51,164,19.00,6.78,-91,1
1682356975,2023-04-24 19:22,46.63,983.75,1003.51,164,18.62,6.99,-90,1
1682357275,2023-04-24 19:27,47.48,983.82,1003.57,164,18.35,7.00,-90,1
1682357575,2023-04-24 19:32,46.48,983.93,1003.69,164,17.96,6.34,-91,1
1682357876,2023-04-24 19:37,49.74,984.20,1003.96,164,17.89,7.26,-91,1
1682358176,2023-04-24 19:42,60.01,984.35,1004.11,164,17.81,9.96,-90,1
1682358476,2023-04-24 19:47,72.11,984.27,1004.03,164,17.83,12.75,-91,1
1682358776,2023-04-24 19:52,78.69,984.36,1004.12,164,17.83,14.09,-90,1
1682359076,2023-04-24 19:57,86.01,984.47,1004.23,164,17.57,15.22,-90,1
1682359376,2023-04-24 20:02,88.72,984.62,1004.38,164,17.43,15.56,-91,1
1682359676,2023-04-24 20:07,92.08,984.73,1004.48,164,17.09,15.81,-91,1
1682359976,2023-04-24 20:12,95.39,984.80,1004.56,164,16.53,15.80,-91,1
1682360276,2023-04-24 20:17,94.34,984.86,1004.62,164,16.37,15.47,-91,1
1682360576,2023-04-24 20:22,95.76,985.02,1004.78,164,16.10,15.44,-92,1
1682360876,2023-04-24 20:27,98.11,985.14,1004.90,164,15.90,15.62,-89,1
1682361176,2023-04-24 20:32,99.65,985.22,1004.98,164,15.78,15.74,-89,1
1682361476,2023-04-24 20:37,100.00,985.30,1005.06,164,15.48,15.49,-90,1
1682361776,2023-04-24 20:42,100.00,985.39,1005.15,164,15.36,15.37,-89,1
1682362076,2023-04-24 20:47,100.00,985.37,1005.13,164,15.27,15.28,-89,1
1682362376,2023-04-24 20:52,100.00,985.44,1005.20,164,15.16,15.17,-91,1
1682362676,2023-04-24 20:57,100.00,985.49,1005.25,164,15.00,15.01,-89,1
1682362976,2023-04-24 21:02,100.00,985.55,1005.31,164,14.88,14.89,-92,1
1682363276,2023-04-24 21:07,100.00,985.64,1005.40,164,14.92,14.93,-92,1
1682363577,2023-04-24 21:12,100.00,985.63,1005.38,164,14.69,14.70,-89,1
1682363877,2023-04-24 21:17,100.00,985.62,1005.38,164,14.80,14.81,-90,1
1682364177,2023-04-24 21:22,100.00,985.61,1005.36,164,14.64,14.65,-93,1
1682364477,2023-04-24 21:27,100.00,985.62,1005.38,164,14.71,14.72,-90,1
1682364777,2023-04-24 21:32,100.00,985.56,1005.32,164,14.55,14.56,-91,1
1682365077,2023-04-24 21:37,100.00,985.47,1005.23,164,14.53,14.54,-90,1
1682365377,2023-04-24 21:42,100.00,985.46,1005.22,164,14.38,14.39,-93,1
1682365677,2023-04-24 21:47,100.00,985.56,1005.32,164,14.30,14.31,-90,1
1682365977,2023-04-24 21:52,100.00,985.61,1005.37,164,14.37,14.38,-92,1
1682366277,2023-04-24 21:57,100.00,985.62,1005.38,164,14.36,14.37,-91,1
1682366577,2023-04-24 22:02,100.00,985.65,1005.41,164,14.23,14.24,-90,1
1682366877,2023-04-24 22:07,100.00,985.63,1005.39,164,14.30,14.31,-92,1
1682367177,2023-04-24 22:12,100.00,985.66,1005.42,164,14.19,14.20,-95,1
1682367477,2023-04-24 22:17,100.00,985.69,1005.45,164,14.13,14.14,-92,1
1682367777,2023-04-24 22:22,100.00,985.76,1005.52,164,14.23,14.24,-91,1
1682368377,2023-04-24 22:32,100.00,985.91,1005.67,164,14.01,14.02,-93,1
1682368678,2023-04-24 22:37,100.00,985.96,1005.72,164,13.95,13.96,-92,1
1682369278,2023-04-24 22:47,100.00,985.97,1005.73,164,14.07,14.08,-92,1
1682369578,2023-04-24 22:52,100.00,985.95,1005.71,164,14.11,14.12,-91,1
1682369878,2023-04-24 22:57,100.00,985.98,1005.73,164,13.95,13.96,-92,1
1682370178,2023-04-24 23:02,100.00,985.96,1005.72,164,13.85,13.86,-92,1
1682370478,2023-04-24 23:07,100.00,986.01,1005.77,164,13.75,13.76,-91,1
1682370778,2023-04-24 23:12,100.00,985.91,1005.67,164,13.84,13.85,-91,1
1682371078,2023-04-24 23:17,100.00,985.90,1005.66,164,13.80,13.81,-91,1
1682371378,2023-04-24 23:22,100.00,985.92,1005.68,164,13.80,13.81,-92,1
1682371978,2023-04-24 23:32,100.00,985.92,1005.68,164,13.57,13.58,-92,1
1682372281,2023-04-24 23:38,100.00,986.00,1005.76,164,13.49,13.50,-91,1
1682372581,2023-04-24 23:43,100.00,986.03,1005.79,164,13.50,13.51,-91,1
1682372881,2023-04-24 23:48,100.00,986.03,1005.79,164,13.35,13.36,-92,1
1682373181,2023-04-24 23:53,100.00,985.99,1005.75,164,13.46,13.47,-92,1
1682373481,2023-04-24 23:58,100.00,985.96,1005.72,164,13.29,13.30,-93,1