1682373781,2023-04-25 00:03,100.00,985.98,1005.74,164,13.24,13.25,-92,1
1682374082,2023-04-25 00:08,100.00,986.00,1005.76,164,13.06,13.07,-91,1
1682374682,2023-04-25 00:18,100.00,986.10,1005.86,164,12.98,12.99,-90,1
1682374982,2023-04-25 00:23,100.00,986.14,1005.90,164,13.03,13.04,-93,1
1682375282,2023-04-25 00:28,100.00,986.20,1005.95,164,12.97,12.98,-91,1
1682375582,2023-04-25 00:33,100.00,986.22,1005.98,164,12.83,12.84,-91,1
1682375882,2023-04-25 00:38,100.00,986.05,1005.81,164,12.90,12.91,-93,1
1682376182,2023-04-25 00:43,100.00,986.00,1005.76,164,12.83,12.84,-93,1
1682376782,2023-04-25 00:53,100.00,986.05,1005.81,164,12.63,12.64,-93,1
1682377082,2023-04-25 00:58,100.00,986.09,1005.85,164,12.60,12.61,-93,1
1682377382,2023-04-25 01:03,100.00,986.08,1005.84,164,12.80,12.81,-90,1
1682377682,2023-04-25 01:08,100.00,986.03,1005.79,164,12.65,12.66,-92,1
1682377982,2023-04-25 01:13,100.00,986.05,1005.81,164,12.66,12.67,-91,1
1682378282,2023-04-25 01:18,100.00,986.04,1005.80,164,12.47,12.48,-90,1
1682378583,2023-04-25 01:23,100.00,986.00,1005.76,164,12.38,12.39,-92,1
1682378883,2023-04-25 01:28,100.00,986.06,1005.82,164,12.39,12.40,-92,1
1682379183,2023-04-25 01:33,100.00,986.03,1005.79,164,12.38,12.39,-90,1
1682379483,2023-04-25 01:38,100.00,986.07,1005.83,164,12.31,12.32,-91,1
1682379783,2023-04-25 01:43,100.00,986.08,1005.84,164,12.34,12.35,-93,1
1682380083,2023-04-25 01:48,100.00,986.11,1005.87,164,12.27,12.28,-92,1
1682380683,2023-04-25 01:58,100.00,986.11,1005.87,164,12.15,12.16,-91,1
1682380983,2023-04-25 02:03,100.00,986.07,1005.83,164,12.29,12.30,-91,1
1682381283,2023-04-25 02:08,100.00,986.03,1005.78,164,12.03,12.04,-91,1
1682381583,2023-04-25 02:13,100.00,986.09,1005.85,164,12.15,12.16,-90,1
1682381883,2023-04-25 02:18,100.00,986.09,1005.85,164,12.04,12.05,-92,1
1682382183,2023-04-25 02:23,100.00,986.06,1005.82,164,11.94,11.95,-92,1
1682382483,2023-04-25 02:28,100.00,986.06,1005.82,164,11.90,11.91,-92,1
1682382783,2023-04-25 02:33,100.00,986.05,1005.81,164,11.87,11.88,-92,1
1682383083,2023-04-25 02:38,100.00,985.99,1005.75,164,11.92,11.93,-92,1
1682383383,2023-04-25 02:43,100.00,985.99,1005.75,164,11.91,11.92,-93,1
1682383683,2023-04-25 02:48,100.00,985.99,1005.75,164,11.91,11.92,-91,1
1682383983,2023-04-25 02:53,100.00,986.02,1005.78,164,12.04,12.05,-92,1
1682384283,2023-04-25 02:58,100.00,986.03,1005.79,164,12.03,12.04,-91,1
1682384584,2023-04-25 03:03,100.00,986.02,1005.78,164,11.81,11.82,-93,1
1682384884,2023-04-25 03:08,100.00,985.98,1005.74,164,11.79,11.80,-91,1
1682385484,2023-04-25 03:18,100.00,985.98,1005.74,164,11.75,11.76,-92,1
1682386084,2023-04-25 03:28,100.00,985.98,1005.74,164,11.77,11.78,-93,1
1682386384,2023-04-25 03:33,100.00,985.84,1005.60,164,11.59,11.60,-91,1
1682386684,2023-04-25 03:38,100.00,985.81,1005.57,164,11.79,11.80,-91,1
1682386984,2023-04-25 03:43,100.00,985.76,1005.52,164,11.55,11.56,-93,1
1682387584,2023-04-25 03:53,100.00,985.90,1005.65,164,11.27,11.28,-93,1
1682387884,2023-04-25 03:58,100.00,986.00,1005.76,164,11.29,11.30,-92,1
1682388184,2023-04-25 04:03,100.00,985.97,1005.73,164,11.17,11.18,-91,1
1682388484,2023-04-25 04:08,100.00,985.90,1005.66,164,11.19,11.20,-92,1
1682388784,2023-04-25 04:13,100.00,985.93,1005.69,164,11.20,11.21,-93,1
1682389385,2023-04-25 04:23,100.00,985.97,1005.73,164,10.83,10.84,-90,1
1682389685,2023-04-25 04:28,100.00,985.98,1005.74,164,10.73,10.74,-91,1
1682390286,2023-04-25 04:38,100.00,985.93,1005.69,164,10.68,10.69,-92,1
1682390587,2023-04-25 04:43,100.00,985.97,1005.73,164,10.62,10.63,-92,1
1682393291,2023-04-25 05:28,100.00,985.99,1005.75,164,10.25,10.26,-92,1
1682393591,2023-04-25 05:33,100.00,986.01,1005.77,164,10.30,10.31,-93,1
1682394191,2023-04-25 05:43,100.00,986.07,1005.83,164,10.27,10.28,-93,1
1682394492,2023-04-25 05:48,100.00,986.11,1005.87,164,10.15,10.16,-93,1
1682394792,2023-04-25 05:53,100.00,986.16,1005.92,164,10.26,10.27,-93,1
1682395092,2023-04-25 05:58,100.00,986.18,1005.93,164,10.18,10.19,-92,1
1682395692,2023-04-25 06:08,100.00,986.24,1006.00,164,10.20,10.21,-93,1
1682395992,2023-04-25 06:13,100.00,986.28,1006.03,164,10.14,10.15,-93,1
1682396292,2023-04-25 06:18,100.00,986.34,1006.10,164,10.09,10.10,-92,1
1682396593,2023-04-25 06:23,100.00,986.31,1006.07,164,10.15,10.16,-90,1
1682397493,2023-04-25 06:38,100.00,986.57,1006.33,164,10.01,10.02,-94,1
1682397793,2023-04-25 06:43,100.00,986.54,1006.30,164,10.01,10.02,-93,1
1682398093,2023-04-25 06:48,100.00,986.48,1006.23,164,9.79,9.80,-93,1
1682398393,2023-04-25 06:53,100.00,986.46,1006.22,164,9.58,9.59,-93,1
1682398693,2023-04-25 06:58,100.00,986.49,1006.25,164,9.71,9.72,-92,1
1682398993,2023-04-25 07:03,100.00,986.49,1006.25,164,9.61,9.62,-92,1
1682399293,2023-04-25 07:08,100.00,986.52,1006.28,164,9.42,9.43,-92,1
1682399593,2023-04-25 07:13,100.00,986.55,1006.31,164,9.29,9.30,-91,1
1682399893,2023-04-25 07:18,100.00,986.65,1006.41,164,9.32,9.33,-93,1
1682400497,2023-04-25 07:28,100.00,986.70,1006.46,164,9.12,9.13,-92,1
1682400797,2023-04-25 07:33,100.00,986.69,1006.45,164,9.11,9.12,-90,1
1682401097,2023-04-25 07:38,100.00,986.67,1006.43,164,9.13,9.14,-92,1
1682401700,2023-04-25 07:48,100.00,986.72,1006.48,164,9.17,9.18,-92,1
1682402000,2023-04-25 07:53,100.00,986.70,1006.46,164,9.25,9.26,-92,1
1682402600,2023-04-25 08:03,100.00,986.77,1006.53,164,9.11,9.12,-92,1
1682402900,2023-04-25 08:08,100.00,986.74,1006.50,164,8.66,8.67,-93,1
1682403204,2023-04-25 08:13,100.00,986.60,1006.36,164,8.65,8.66,-93,1
1682403504,2023-04-25 08:18,100.00,986.70,1006.46,164,8.63,8.64,-94,1
1682403804,2023-04-25 08:23,100.00,986.65,1006.41,164,8.61,8.62,-92,1
1682404107,2023-04-25 08:28,100.00,986.70,1006.46,164,8.56,8.57,-93,1
1682404407,2023-04-25 08:33,100.00,986.68,1006.44,164,8.67,8.68,-93,1
1682404707,2023-04-25 08:38,100.00,986.79,1006.55,164,8.61,8.62,-93,1
1682405007,2023-04-25 08:43,100.00,986.74,1006.50,164,8.72,8.73,-93,1
1682405307,2023-04-25 08:48,100.00,986.74,1006.50,164,8.88,8.89,-93,1
1682405607,2023-04-25 08:53,100.00,986.82,1006.58,164,9.01,9.02,-92,1
1682405908,2023-04-25 08:58,100.00,986.70,1006.46,164,9.07,9.08,-93,1
1682406208,2023-04-25 09:03,100.00,986.83,1006.59,164,9.35,9.36,-93,1
1682406508,2023-04-25 09:08,100.00,986.75,1006.51,164,9.35,9.36,-91,1
1682406808,2023-04-25 09:13,100.00,986.86,1006.61,164,9.35,9.36,-92,1
1682407108,2023-04-25 09:18,100.00,986.86,1006.62,164,9.58,9.59,-92,1
1682407408,2023-04-25 09:23,100.00,986.93,1006.69,164,9.72,9.73,-92,1
1682407708,2023-04-25 09:28,100.00,986.89,1006.65,164,9.61,9.62,-93,1
1682408308,2023-04-25 09:38,100.00,986.88,1006.63,164,9.69,9.70,-91,1
1682408908,2023-04-25 09:48,100.00,986.89,1006.65,164,9.96,9.97,-90,1
1682409209,2023-04-25 09:53,100.00,986.83,1006.59,164,9.87,9.88,-91,1
1682409809,2023-04-25 10:03,100.00,986.82,1006.58,164,10.06,10.07,-92,1
1682410711,2023-04-25 10:18,100.00,987.03,1006.79,164,10.30,10.31,-93,1
1682411011,2023-04-25 10:23,100.00,986.95,1006.71,164,10.25,10.26,-91,1
1682411311,2023-04-25 10:28,100.00,987.00,1006.76,164,10.61,10.62,-93,1
1682411611,2023-04-25 10:33,100.00,987.04,1006.80,164,10.56,10.57,-90,1
1682411911,2023-04-25 10:38,100.00,987.07,1006.83,164,10.88,10.89,-91,1
1682412211,2023-04-25 10:43,100.00,987.17,1006.93,164,10.74,10.75,-90,1
1682412511,2023-04-25 10:48,100.00,987.13,1006.89,164,10.79,10.80,-92,1
1682412811,2023-04-25 10:53,100.00,987.21,1006.96,164,10.96,10.97,-91,1
1682413112,2023-04-25 10:58,100.00,987.22,1006.98,164,10.71,10.72,-92,1
1682413412,2023-04-25 11:03,100.00,987.27,1007.03,164,10.91,10.92,-92,1
1682414013,2023-04-25 11:13,100.00,987.26,1007.02,164,10.81,10.82,-93,1
1682414313,2023-04-25 11:18,100.00,987.38,1007.14,164,11.06,11.07,-92,1
1682416714,2023-04-25 11:58,100.00,987.48,1007.24,164,12.15,12.16,-89,1
1682417014,2023-04-25 12:03,100.00,987.50,1007.26,164,12.04,12.05,-92,1
1682417314,2023-04-25 12:08,100.00,987.51,1007.27,164,12.41,12.42,-93,1
1682417614,2023-04-25 12:13,100.00,987.52,1007.28,164,12.59,12.60,-92,1
1682417914,2023-04-25 12:18,100.00,987.46,1007.22,164,13.09,13.10,-92,1
1682418215,2023-04-25 12:23,100.00,987.50,1007.26,164,13.00,13.01,-91,1
1682418515,2023-04-25 12:28,100.00,987.46,1007.22,164,13.22,13.23,-92,1
1682418815,2023-04-25 12:33,100.00,987.44,1007.20,164,13.18,13.19,-93,1
1682419115,2023-04-25 12:38,100.00,987.32,1007.08,164,13.10,13.11,-93,1
1682419415,2023-04-25 12:43,100.00,987.28,1007.04,164,12.76,12.77,-92,1
1682419715,2023-04-25 12:48,100.00,987.31,1007.07,164,12.63,12.64,-93,1
1682420015,2023-04-25 12:53,100.00,987.29,1007.05,164,12.61,12.62,-92,1
1682420618,2023-04-25 13:03,100.00,987.31,1007.07,164,12.52,12.53,-91,1
1682420918,2023-04-25 13:08,100.00,987.35,1007.11,164,12.79,12.80,-92,1
1682421218,2023-04-25 13:13,100.00,987.21,1006.97,164,12.54,12.55,-92,1
1682421518,2023-04-25 13:18,100.00,987.27,1007.02,164,12.79,12.80,-90,1
1682421818,2023-04-25 13:23,100.00,987.21,1006.97,164,12.70,12.71,-92,1
1682422118,2023-04-25 13:28,100.00,987.20,1006.96,164,12.46,12.47,-93,1
1682422419,2023-04-25 13:33,100.00,987.25,1007.01,164,12.23,12.24,-93,1
1682422719,2023-04-25 13:38,100.00,987.32,1007.08,164,12.46,12.47,-91,1
1682423019,2023-04-25 13:43,100.00,987.33,1007.09,164,12.09,12.10,-92,1
1682423319,2023-04-25 13:48,100.00,987.33,1007.09,164,12.02,12.03,-91,1
1682423619,2023-04-25 13:53,100.00,987.31,1007.07,164,11.81,11.82,-93,1
1682423919,2023-04-25 13:58,99.33,987.34,1007.09,164,12.18,12.09,-93,1
1682424219,2023-04-25 14:03,99.62,987.29,1007.05,164,12.03,11.98,-93,1
1682424824,2023-04-25 14:13,100.00,987.34,1007.10,164,12.18,12.19,-92,1
1682425424,2023-04-25 14:23,100.00,987.30,1007.06,164,11.92,11.93,-90,1
1682425724,2023-04-25 14:28,100.00,987.38,1007.14,164,11.80,11.81,-94,1
1682426325,2023-04-25 14:38,100.00,987.41,1007.17,164,11.35,11.36,-93,1
1682426625,2023-04-25 14:43,100.00,987.44,1007.20,164,11.23,11.24,-93,1
1682427228,2023-04-25 14:53,100.00,987.59,1007.35,164,11.07,11.08,-92,1
1682428432,2023-04-25 15:13,100.00,987.44,1007.20,164,11.36,11.37,-93,1
1682428732,2023-04-25 15:18,100.00,987.51,1007.27,164,11.33,11.34,-92,1
1682429032,2023-04-25 15:23,100.00,987.54,1007.30,164,11.27,11.28,-89,1
1682429332,2023-04-25 15:28,100.00,987.50,1007.26,164,10.99,11.00,-92,1
1682429632,2023-04-25 15:33,100.00,987.48,1007.24,164,10.98,10.99,-92,1
1682429932,2023-04-25 15:38,100.00,987.50,1007.26,164,11.11,11.12,-90,1
1682430232,2023-04-25 15:43,100.00,987.54,1007.30,164,10.84,10.85,-92,1
1682430532,2023-04-25 15:48,100.00,987.61,1007.37,164,10.78,10.79,-92,1
1682430832,2023-04-25 15:53,100.00,987.69,1007.45,164,10.69,10.70,-91,1
1682431732,2023-04-25 16:08,100.00,987.81,1007.57,164,10.67,10.68,-91,1
1682432332,2023-04-25 16:18,100.00,987.80,1007.56,164,10.65,10.66,-91,1
1682432632,2023-04-25 16:23,100.00,987.75,1007.51,164,10.24,10.25,-90,1
1682432932,2023-04-25 16:28,100.00,987.83,1007.59,164,10.39,10.40,-91,1
1682433233,2023-04-25 16:33,100.00,987.82,1007.58,164,10.26,10.27,-92,1
1682433533,2023-04-25 16:38,100.00,987.89,1007.65,164,10.21,10.22,-91,1
1682434133,2023-04-25 16:48,100.00,987.90,1007.66,164,10.35,10.36,-91,1
1682434433,2023-04-25 16:53,100.00,987.84,1007.60,164,10.02,10.03,-90,1
1682434733,2023-04-25 16:58,100.00,987.89,1007.65,164,10.49,10.50,-91,1
1682435633,2023-04-25 17:13,100.00,987.82,1007.58,164,10.24,10.25,-91,1
1682435933,2023-04-25 17:18,100.00,987.87,1007.63,164,10.02,10.03,-93,1
1682436233,2023-04-25 17:23,100.00,987.94,1007.70,164,10.33,10.34,-92,1
1682436834,2023-04-25 17:33,100.00,987.96,1007.72,164,10.03,10.04,-92,1
1682437134,2023-04-25 17:38,100.00,987.97,1007.73,164,9.99,10.00,-92,1
1682437434,2023-04-25 17:43,100.00,988.01,1007.76,164,9.91,9.92,-93,1
1682437734,2023-04-25 17:48,100.00,987.97,1007.72,164,9.69,9.70,-91,1
1682438034,2023-04-25 17:53,100.00,988.05,1007.81,164,9.74,9.75,-91,1
1682438334,2023-04-25 17:58,100.00,988.06,1007.82,164,9.86,9.87,-93,1
1682438635,2023-04-25 18:03,100.00,988.00,1007.76,164,9.64,9.65,-92,1
1682438938,2023-04-25 18:08,100.00,988.01,1007.76,164,9.64,9.65,-91,1
1682439238,2023-04-25 18:13,100.00,988.05,1007.81,164,9.72,9.73,-92,1
1682439538,2023-04-25 18:18,100.00,988.05,1007.81,164,9.51,9.52,-92,1
1682439838,2023-04-25 18:23,100.00,988.07,1007.83,164,9.60,9.61,-93,1
1682440138,2023-04-25 18:28,100.00,988.09,1007.85,164,9.63,9.64,-93,1
1682440438,2023-04-25 18:33,100.00,988.07,1007.82,164,9.58,9.59,-92,1
1682441038,2023-04-25 18:43,100.00,988.07,1007.83,164,9.50,9.51,-91,1
1682441338,2023-04-25 18:48,100.00,988.15,1007.91,164,9.48,9.49,-92,1
1682441638,2023-04-25 18:53,100.00,988.20,1007.96,164,9.33,9.34,-92,1
1682441938,2023-04-25 18:58,100.00,988.24,1008.00,164,9.07,9.08,-92,1
1682442238,2023-04-25 19:03,100.00,988.30,1008.06,164,9.14,9.15,-92,1
1682442539,2023-04-25 19:08,100.00,988.38,1008.14,164,9.22,9.23,-92,1
1682442839,2023-04-25 19:13,100.00,988.39,1008.15,164,9.35,9.36,-92,1
1682443439,2023-04-25 19:23,100.00,988.39,1008.15,164,9.51,9.52,-92,1
1682443739,2023-04-25 19:28,100.00,988.42,1008.18,164,9.50,9.51,-92,1
1682444039,2023-04-25 19:33,100.00,988.46,1008.22,164,9.27,9.28,-91,1
1682444339,2023-04-25 19:38,100.00,988.55,1008.31,164,9.40,9.41,-92,1
1682444639,2023-04-25 19:43,100.00,988.60,1008.36,164,9.35,9.36,-92,1
1682444939,2023-04-25 19:48,100.00,988.63,1008.39,164,9.27,9.28,-92,1
1682445239,2023-04-25 19:53,100.00,988.71,1008.47,164,9.32,9.33,-91,1
1682445539,2023-04-25 19:58,100.00,988.74,1008.50,164,9.21,9.22,-91,1
1682446139,2023-04-25 20:08,100.00,988.86,1008.62,164,9.32,9.33,-93,1
1682446439,2023-04-25 20:13,100.00,988.87,1008.63,164,9.39,9.40,-93,1
1682446739,2023-04-25 20:18,100.00,988.93,1008.69,164,9.24,9.25,-92,1
1682447039,2023-04-25 20:23,100.00,988.92,1008.68,164,9.15,9.16,-92,1
1682447339,2023-04-25 20:28,100.00,989.03,1008.79,164,9.25,9.26,-91,1
1682447640,2023-04-25 20:34,100.00,989.08,1008.84,164,9.21,9.22,-93,1
1682447940,2023-04-25 20:39,100.00,989.09,1008.85,164,9.10,9.11,-93,1
1682448240,2023-04-25 20:44,100.00,989.15,1008.91,164,9.13,9.14,-93,1
1682448540,2023-04-25 20:49,100.00,989.13,1008.89,164,9.06,9.07,-93,1
1682448840,2023-04-25 20:54,100.00,989.19,1008.95,164,9.06,9.07,-92,1
1682449140,2023-04-25 20:59,100.00,989.18,1008.94,164,8.93,8.94,-93,1
1682449440,2023-04-25 21:04,100.00,989.21,1008.97,164,8.88,8.89,-93,1
1682449740,2023-04-25 21:09,100.00,989.23,1008.99,164,8.65,8.66,-92,1
1682450040,2023-04-25 21:14,100.00,989.25,1009.01,164,8.81,8.82,-94,1
1682450340,2023-04-25 21:19,100.00,989.26,1009.02,164,8.52,8.53,-92,1
1682450640,2023-04-25 21:24,100.00,989.28,1009.04,164,8.50,8.51,-93,1
1682450940,2023-04-25 21:29,100.00,989.26,1009.02,164,8.58,8.59,-93,1
1682451240,2023-04-25 21:34,100.00,989.28,1009.04,164,8.49,8.50,-92,1
1682451540,2023-04-25 21:39,100.00,989.34,1009.10,164,8.51,8.52,-93,1
1682451840,2023-04-25 21:44,100.00,989.32,1009.07,164,8.52,8.53,-93,1
1682452140,2023-04-25 21:49,100.00,989.38,1009.14,164,8.61,8.62,-93,1
1682452441,2023-04-25 21:54,100.00,989.41,1009.17,164,8.75,8.76,-93,1
1682453044,2023-04-25 22:04,100.00,989.41,1009.17,164,8.81,8.82,-92,1
1682453344,2023-04-25 22:09,100.00,989.41,1009.17,164,8.66,8.67,-92,1
1682454247,2023-04-25 22:24,100.00,989.39,1009.15,164,8.71,8.72,-92,1
1682454547,2023-04-25 22:29,100.00,989.37,1009.13,164,8.81,8.82,-93,1
1682455454,2023-04-25 22:44,100.00,989.47,1009.22,164,8.72,8.73,-93,1
1682455754,2023-04-25 22:49,100.00,989.46,1009.21,164,8.57,8.58,-92,1
1682456054,2023-04-25 22:54,100.00,989.57,1009.33,164,8.84,8.85,-92,1
1682456354,2023-04-25 22:59,100.00,989.62,1009.38,164,8.85,8.86,-93,1
1682456655,2023-04-25 23:04,100.00,989.57,1009.32,164,8.69,8.70,-92,1
1682459662,2023-04-25 23:54,100.00,989.73,1009.49,164,8.53,8.54,-93,1
1682459962,2023-04-25 23:59,100.00,989.70,1009.46,164,8.52,8.53,-92,1