1682460262,2023-04-26 00:04,100.00,989.73,1009.49,164,8.51,8.52,-92,1
1682460563,2023-04-26 00:09,100.00,989.76,1009.52,164,8.23,8.24,-90,1
1682460863,2023-04-26 00:14,100.00,989.74,1009.50,164,8.39,8.40,-94,1
1682461163,2023-04-26 00:19,100.00,989.76,1009.52,164,8.40,8.41,-94,1
1682461463,2023-04-26 00:24,100.00,989.82,1009.58,164,8.33,8.34,-93,1
1682461763,2023-04-26 00:29,100.00,989.83,1009.59,164,8.18,8.19,-92,1
1682462363,2023-04-26 00:39,100.00,989.86,1009.62,164,8.15,8.16,-91,1
1682462667,2023-04-26 00:44,100.00,989.88,1009.64,164,8.34,8.35,-92,1
1682462967,2023-04-26 00:49,100.00,989.93,1009.69,164,8.30,8.31,-92,1
1682463267,2023-04-26 00:54,100.00,990.00,1009.76,164,8.31,8.32,-92,1
1682463567,2023-04-26 00:59,100.00,989.90,1009.66,164,8.17,8.18,-90,1
1682464470,2023-04-26 01:14,100.00,989.96,1009.72,164,7.95,7.96,-92,1
1682464770,2023-04-26 01:19,100.00,990.03,1009.78,164,8.12,8.13,-92,1
1682465070,2023-04-26 01:24,100.00,990.05,1009.80,164,8.04,8.05,-91,1
1682465370,2023-04-26 01:29,100.00,990.12,1009.88,164,8.07,8.08,-92,1
1682466877,2023-04-26 01:54,100.00,990.22,1009.97,164,7.86,7.87,-92,1
1682468080,2023-04-26 02:14,100.00,990.20,1009.96,164,7.70,7.71,-92,1
1682468984,2023-04-26 02:29,100.00,990.28,1010.04,164,7.29,7.30,-92,1
1682469284,2023-04-26 02:34,100.00,990.48,1010.24,164,7.14,7.15,-92,1
1682469584,2023-04-26 02:39,100.00,990.40,1010.16,164,6.78,6.78,-92,1
1682469884,2023-04-26 02:44,100.00,990.38,1010.14,164,6.58,6.58,-92,1
1682470184,2023-04-26 02:49,100.00,990.44,1010.20,164,6.51,6.51,-92,1
1682470484,2023-04-26 02:54,100.00,990.47,1010.23,164,6.39,6.39,-92,1
1682470784,2023-04-26 02:59,100.00,990.43,1010.19,164,6.16,6.16,-92,1
1682471084,2023-04-26 03:04,100.00,990.48,1010.24,164,6.12,6.12,-92,1
1682471384,2023-04-26 03:09,100.00,990.50,1010.26,164,5.89,5.89,-92,1
1682471684,2023-04-26 03:14,100.00,990.55,1010.31,164,5.67,5.67,-92,1
1682471985,2023-04-26 03:19,100.00,990.64,1010.40,164,5.59,5.59,-91,1
1682472285,2023-04-26 03:24,100.00,990.65,1010.41,164,5.49,5.49,-92,1
1682472585,2023-04-26 03:29,100.00,990.64,1010.40,164,5.39,5.39,-92,1
1682472885,2023-04-26 03:34,100.00,990.65,1010.41,164,5.25,5.25,-93,1
1682473185,2023-04-26 03:39,100.00,990.66,1010.42,164,5.14,5.14,-91,1
1682473485,2023-04-26 03:44,100.00,990.67,1010.43,164,5.09,5.09,-91,1
1682473785,2023-04-26 03:49,100.00,990.67,1010.42,164,4.94,4.94,-92,1
1682474085,2023-04-26 03:54,100.00,990.78,1010.54,164,4.88,4.88,-92,1
1682474689,2023-04-26 04:04,100.00,990.79,1010.55,164,4.70,4.70,-92,1
1682474989,2023-04-26 04:09,100.00,990.74,1010.50,164,4.61,4.61,-91,1
1682475289,2023-04-26 04:14,100.00,990.79,1010.55,164,4.57,4.57,-92,1
1682475589,2023-04-26 04:19,100.00,990.72,1010.48,164,4.45,4.45,-91,1
1682475889,2023-04-26 04:24,100.00,990.75,1010.51,164,4.40,4.40,-92,1
1682476189,2023-04-26 04:29,100.00,990.76,1010.52,164,4.35,4.35,-91,1
1682476789,2023-04-26 04:39,100.00,990.77,1010.53,164,4.10,4.10,-93,1
1682477090,2023-04-26 04:44,100.00,990.77,1010.53,164,4.02,4.02,-91,1
1682477390,2023-04-26 04:49,100.00,990.77,1010.53,164,3.88,3.88,-92,1
1682477690,2023-04-26 04:54,100.00,990.73,1010.49,164,3.82,3.82,-92,1
1682478293,2023-04-26 05:04,100.00,990.75,1010.51,164,3.67,3.67,-92,1
1682478593,2023-04-26 05:09,100.00,990.78,1010.54,164,3.62,3.62,-92,1
1682478893,2023-04-26 05:14,100.00,990.95,1010.71,164,3.64,3.64,-91,1
1682479193,2023-04-26 05:19,100.00,990.92,1010.68,164,3.57,3.57,-92,1
1682479493,2023-04-26 05:24,100.00,990.96,1010.72,164,3.64,3.64,-91,1
1682479793,2023-04-26 05:29,100.00,991.02,1010.78,164,3.61,3.61,-92,1
1682480094,2023-04-26 05:34,100.00,991.06,1010.82,164,3.62,3.62,-92,1
1682480394,2023-04-26 05:39,100.00,991.06,1010.82,164,3.56,3.56,-92,1
1682480694,2023-04-26 05:44,100.00,991.19,1010.95,164,3.58,3.58,-92,1
1682480994,2023-04-26 05:49,100.00,991.29,1011.05,164,3.59,3.59,-91,1
1682481594,2023-04-26 05:59,100.00,991.20,1010.96,164,3.55,3.55,-91,1
1682481894,2023-04-26 06:04,100.00,991.17,1010.93,164,3.59,3.59,-92,1
1682482194,2023-04-26 06:09,100.00,991.24,1011.00,164,3.58,3.58,-92,1
1682482495,2023-04-26 06:14,100.00,991.32,1011.07,164,3.71,3.71,-92,1
1682482795,2023-04-26 06:19,100.00,991.35,1011.11,164,3.77,3.77,-92,1
1682483095,2023-04-26 06:24,100.00,991.44,1011.20,164,3.90,3.90,-92,1
1682483395,2023-04-26 06:29,100.00,991.44,1011.20,164,4.01,4.01,-91,1
1682483695,2023-04-26 06:34,100.00,991.47,1011.23,164,4.05,4.05,-92,1
1682483995,2023-04-26 06:39,100.00,991.50,1011.26,164,4.05,4.05,-91,1
1682484295,2023-04-26 06:44,100.00,991.57,1011.33,164,4.08,4.08,-92,1
1682484595,2023-04-26 06:49,100.00,991.63,1011.39,164,4.29,4.29,-91,1
1682484895,2023-04-26 06:54,100.00,991.69,1011.45,164,4.46,4.46,-92,1
1682485195,2023-04-26 06:59,100.00,991.72,1011.48,164,4.61,4.61,-92,1
1682485496,2023-04-26 07:04,100.00,991.81,1011.57,164,4.71,4.71,-92,1
1682485796,2023-04-26 07:09,100.00,991.86,1011.61,164,4.93,4.93,-92,1
1682486096,2023-04-26 07:14,100.00,991.84,1011.60,164,5.00,5.00,-92,1
1682486396,2023-04-26 07:19,100.00,991.94,1011.70,164,5.19,5.19,-92,1
1682486696,2023-04-26 07:24,100.00,991.92,1011.68,164,5.32,5.32,-91,1
1682486996,2023-04-26 07:29,100.00,991.95,1011.71,164,5.43,5.43,-92,1
1682487296,2023-04-26 07:34,100.00,991.98,1011.74,164,5.59,5.59,-94,1
1682487596,2023-04-26 07:39,100.00,991.97,1011.73,164,5.86,5.86,-93,1
1682487896,2023-04-26 07:44,100.00,992.15,1011.91,164,5.95,5.95,-93,1
1682488196,2023-04-26 07:49,100.00,992.02,1011.78,164,6.19,6.19,-91,1
1682488496,2023-04-26 07:54,100.00,992.00,1011.76,164,6.19,6.19,-91,1
1682488797,2023-04-26 07:59,100.00,992.08,1011.84,164,6.29,6.29,-92,1
1682489097,2023-04-26 08:04,100.00,991.98,1011.74,164,6.41,6.41,-93,1
1682489397,2023-04-26 08:09,100.00,992.17,1011.93,164,6.52,6.52,-92,1
1682489697,2023-04-26 08:14,100.00,992.18,1011.94,164,6.68,6.68,-92,1
1682489997,2023-04-26 08:19,100.00,992.14,1011.90,164,6.73,6.73,-93,1
1682490297,2023-04-26 08:24,100.00,992.16,1011.92,164,6.89,6.89,-92,1
1682490597,2023-04-26 08:29,100.00,992.27,1012.02,164,7.02,7.02,-91,1
1682490897,2023-04-26 08:34,100.00,992.15,1011.91,164,7.11,7.11,-92,1
1682491197,2023-04-26 08:39,100.00,992.24,1012.00,164,7.32,7.33,-92,1
1682491497,2023-04-26 08:44,100.00,992.29,1012.05,164,7.27,7.28,-92,1
1682491797,2023-04-26 08:49,100.00,992.28,1012.04,164,7.35,7.36,-92,1
1682492097,2023-04-26 08:54,100.00,992.26,1012.02,164,7.29,7.30,-91,1
1682492398,2023-04-26 08:59,100.00,992.31,1012.07,164,7.54,7.55,-92,1
1682492998,2023-04-26 09:09,100.00,992.38,1012.14,164,7.99,8.00,-92,1
1682493298,2023-04-26 09:14,100.00,992.42,1012.18,164,7.99,8.00,-92,1
1682493898,2023-04-26 09:24,100.00,992.47,1012.23,164,7.83,7.84,-90,1
1682494198,2023-04-26 09:29,100.00,992.37,1012.12,164,7.85,7.86,-92,1
1682494498,2023-04-26 09:34,100.00,992.37,1012.13,164,8.15,8.16,-92,1
1682494798,2023-04-26 09:39,100.00,992.51,1012.26,164,8.36,8.37,-92,1
1682495099,2023-04-26 09:44,100.00,992.55,1012.31,164,8.49,8.50,-84,1
1682495399,2023-04-26 09:49,99.93,992.57,1012.32,164,8.37,8.37,-86,1
1682495699,2023-04-26 09:54,93.38,992.65,1012.41,164,8.36,7.36,-87,1
1682495999,2023-04-26 09:59,93.48,992.71,1012.47,164,7.99,7.01,-87,1
1682496299,2023-04-26 10:04,94.13,992.71,1012.47,164,8.48,7.60,-85,1
1682496599,2023-04-26 10:09,95.00,992.74,1012.50,164,8.36,7.61,-85,1
1682496899,2023-04-26 10:14,89.41,992.78,1012.54,164,8.66,7.02,-84,1
1682497199,2023-04-26 10:19,90.35,992.81,1012.57,164,8.90,7.41,-85,1
1682497499,2023-04-26 10:24,76.27,992.73,1012.49,164,8.99,5.05,-84,1
1682497799,2023-04-26 10:29,69.30,992.82,1012.58,164,8.93,3.62,-84,1
1682498099,2023-04-26 10:34,67.23,992.93,1012.69,164,9.45,3.69,-83,1
1682498399,2023-04-26 10:39,65.16,992.88,1012.64,164,9.61,3.40,-83,1
1682498699,2023-04-26 10:44,64.83,992.94,1012.70,164,9.32,3.05,-84,1
1682498999,2023-04-26 10:49,60.11,992.97,1012.73,164,9.23,1.90,-84,1
1682499299,2023-04-26 10:54,61.64,992.90,1012.66,164,9.09,2.12,-84,1
1682499599,2023-04-26 10:59,59.72,993.03,1012.79,164,9.46,2.03,-84,1
1682499899,2023-04-26 11:04,58.93,992.88,1012.64,164,9.67,2.04,-84,1
1682500199,2023-04-26 11:09,59.44,993.00,1012.76,164,8.98,1.51,-85,1
1682500500,2023-04-26 11:15,60.05,992.99,1012.75,164,8.65,1.34,-85,1
1682500800,2023-04-26 11:20,59.12,993.04,1012.80,164,9.10,1.54,-84,1
1682501100,2023-04-26 11:25,58.82,993.00,1012.75,164,9.03,1.41,-85,1
1682501400,2023-04-26 11:30,58.89,993.07,1012.83,164,9.33,1.71,-84,1
1682501700,2023-04-26 11:35,55.27,993.03,1012.79,164,8.98,0.50,-84,1
1682502000,2023-04-26 11:40,55.40,993.02,1012.78,164,9.05,0.59,-84,1
1682502300,2023-04-26 11:45,58.42,993.16,1012.92,164,8.91,1.20,-84,1
1682502600,2023-04-26 11:50,56.44,993.12,1012.88,164,8.78,0.60,-84,1
1682502900,2023-04-26 11:55,52.39,993.11,1012.87,164,9.32,0.08,-84,1
1682503200,2023-04-26 12:00,51.56,993.06,1012.82,164,9.23,-0.23,-83,1
1682503500,2023-04-26 12:05,51.71,993.12,1012.88,164,9.24,-0.18,-84,1
1682503800,2023-04-26 12:10,51.33,993.17,1012.92,164,9.61,0.06,-85,1
1682504100,2023-04-26 12:15,53.57,993.30,1013.06,164,9.88,0.90,-84,1
1682504400,2023-04-26 12:20,54.96,993.17,1012.93,164,9.48,0.89,-84,1
1682504700,2023-04-26 12:25,52.16,993.24,1013.00,164,9.27,-0.03,-83,1
1682505000,2023-04-26 12:30,52.83,993.29,1013.05,164,9.28,0.15,-84,1
1682505300,2023-04-26 12:35,50.19,993.22,1012.98,164,9.66,-0.20,-84,1
1682505601,2023-04-26 12:40,50.92,993.24,1013.00,164,9.60,-0.06,-83,1
1682505901,2023-04-26 12:45,51.78,993.40,1013.15,164,9.61,0.18,-85,1
1682506201,2023-04-26 12:50,51.26,993.46,1013.22,164,10.08,0.48,-85,1
1682506501,2023-04-26 12:55,50.96,993.40,1013.16,164,9.96,0.29,-85,1
1682506801,2023-04-26 13:00,48.61,993.32,1013.08,164,9.87,-0.44,-85,1
1682507101,2023-04-26 13:05,47.85,993.29,1013.05,164,9.40,-1.09,-84,1
1682507401,2023-04-26 13:10,48.28,993.49,1013.25,164,9.81,-0.60,-83,1
1682507701,2023-04-26 13:15,47.24,993.44,1013.20,164,9.34,-1.33,-85,1
1682508001,2023-04-26 13:20,44.70,993.40,1013.16,164,9.55,-1.88,-86,1
1682508302,2023-04-26 13:25,47.73,993.49,1013.24,164,9.57,-0.97,-85,1
1682508603,2023-04-26 13:30,48.66,993.52,1013.28,164,9.64,-0.64,-82,1
1682508903,2023-04-26 13:35,49.92,993.77,1013.53,164,9.70,-0.24,-83,1
1682509203,2023-04-26 13:40,50.25,993.72,1013.48,164,9.78,-0.07,-83,1
1682509503,2023-04-26 13:45,49.71,993.65,1013.41,164,9.57,-0.42,-83,1
1682509803,2023-04-26 13:50,50.54,993.80,1013.56,164,10.18,0.38,-84,1
1682510103,2023-04-26 13:55,46.88,993.74,1013.50,164,9.73,-1.07,-83,1
1682510403,2023-04-26 14:00,47.81,993.77,1013.53,164,9.64,-0.88,-83,1
1682510703,2023-04-26 14:05,47.37,993.78,1013.54,164,9.77,-0.89,-83,1
1682511003,2023-04-26 14:10,47.78,993.81,1013.57,164,9.75,-0.79,-82,1
1682511303,2023-04-26 14:15,47.11,993.80,1013.55,164,9.78,-0.96,-84,1
1682511603,2023-04-26 14:20,48.29,993.86,1013.62,164,9.86,-0.55,-85,1
1682511903,2023-04-26 14:25,48.70,993.85,1013.61,164,9.59,-0.68,-83,1
1682512203,2023-04-26 14:30,48.39,993.92,1013.68,164,9.50,-0.85,-84,1
1682512503,2023-04-26 14:35,48.16,994.00,1013.76,164,9.78,-0.66,-84,1
1682512803,2023-04-26 14:40,47.91,993.99,1013.75,164,9.82,-0.69,-83,1
1682513104,2023-04-26 14:45,47.47,994.03,1013.79,164,9.64,-0.98,-83,1
1682513404,2023-04-26 14:50,47.48,994.03,1013.78,164,9.79,-0.84,-83,1
1682513704,2023-04-26 14:55,48.14,994.14,1013.90,164,9.60,-0.83,-83,1
1682514004,2023-04-26 15:00,49.55,994.17,1013.93,164,9.46,-0.56,-83,1
1682514304,2023-04-26 15:05,50.94,994.08,1013.84,164,9.21,-0.41,-84,1
1682514604,2023-04-26 15:10,52.40,994.08,1013.84,164,9.69,0.42,-83,1
1682514904,2023-04-26 15:15,52.42,994.05,1013.81,164,9.94,0.66,-83,1
1682515204,2023-04-26 15:20,50.36,994.07,1013.83,164,9.61,-0.20,-84,1
1682515504,2023-04-26 15:25,51.69,994.18,1013.94,164,9.21,-0.21,-83,1
1682515804,2023-04-26 15:30,53.13,994.19,1013.95,164,9.01,-0.02,-84,1
1682516104,2023-04-26 15:35,51.89,994.27,1014.03,164,9.12,-0.24,-85,1
1682516404,2023-04-26 15:40,49.19,994.22,1013.98,164,9.12,-0.98,-84,1
1682516704,2023-04-26 15:45,49.43,994.34,1014.10,164,9.50,-0.56,-85,1
1682517004,2023-04-26 15:50,51.37,994.31,1014.06,164,9.62,0.08,-85,1
1682517304,2023-04-26 15:55,50.49,994.22,1013.98,164,9.37,-0.39,-84,1
1682517604,2023-04-26 16:00,51.33,994.36,1014.12,164,9.70,0.15,-84,1
1682517904,2023-04-26 16:05,49.24,994.38,1014.14,164,9.59,-0.53,-84,1
1682518205,2023-04-26 16:10,49.16,994.38,1014.14,164,9.81,-0.35,-84,1
1682518505,2023-04-26 16:15,47.99,994.49,1014.25,164,9.65,-0.82,-84,1
1682518805,2023-04-26 16:20,47.99,994.46,1014.22,164,9.33,-1.12,-84,1
1682519105,2023-04-26 16:25,48.83,994.49,1014.25,164,9.13,-1.06,-84,1
1682519405,2023-04-26 16:30,49.34,994.59,1014.35,164,9.52,-0.56,-84,1
1682519705,2023-04-26 16:35,50.14,994.61,1014.37,164,9.68,-0.20,-83,1
1682520005,2023-04-26 16:40,50.22,994.77,1014.53,164,9.66,-0.19,-84,1
1682520305,2023-04-26 16:45,50.80,994.72,1014.48,164,9.64,-0.05,-84,1
1682520605,2023-04-26 16:50,50.75,994.86,1014.61,164,9.76,0.04,-83,1
1682520905,2023-04-26 16:55,51.54,994.88,1014.64,164,9.53,0.04,-84,1
1682521205,2023-04-26 17:00,52.13,994.91,1014.67,164,9.63,0.29,-84,1
1682521505,2023-04-26 17:05,53.56,994.79,1014.55,164,9.48,0.53,-83,1
1682521805,2023-04-26 17:10,51.03,994.84,1014.60,164,10.12,0.45,-85,1
1682522105,2023-04-26 17:15,47.79,994.84,1014.60,164,10.15,-0.42,-85,1
1682522405,2023-04-26 17:20,49.21,994.81,1014.57,164,9.73,-0.41,-85,1
1682522705,2023-04-26 17:25,49.25,994.87,1014.63,164,9.31,-0.78,-84,1
1682523005,2023-04-26 17:30,51.39,994.95,1014.71,164,9.23,-0.27,-84,1
1682523305,2023-04-26 17:35,52.16,995.06,1014.82,164,9.13,-0.16,-83,1
1682523605,2023-04-26 17:40,54.96,995.05,1014.80,164,9.08,0.51,-84,1
1682523906,2023-04-26 17:45,55.83,995.07,1014.83,164,8.93,0.59,-84,1
1682524206,2023-04-26 17:50,53.97,995.08,1014.84,164,8.88,0.08,-84,1
1682524506,2023-04-26 17:55,54.62,995.09,1014.85,164,8.77,0.14,-84,1
1682524806,2023-04-26 18:00,56.05,995.02,1014.78,164,8.75,0.48,-85,1
1682525106,2023-04-26 18:05,54.99,995.06,1014.82,164,9.64,1.04,-85,1
1682525406,2023-04-26 18:10,52.53,995.06,1014.82,164,9.95,0.70,-85,1
1682525706,2023-04-26 18:15,51.69,995.12,1014.88,164,9.84,0.37,-84,1
1682526006,2023-04-26 18:20,53.09,995.02,1014.78,164,9.15,0.10,-84,1
1682526306,2023-04-26 18:25,53.95,995.13,1014.89,164,9.15,0.32,-84,1
1682526606,2023-04-26 18:30,56.65,995.12,1014.88,164,8.92,0.78,-84,1
1682526906,2023-04-26 18:35,56.81,995.10,1014.86,164,8.71,0.63,-84,1
1682527206,2023-04-26 18:40,59.73,995.19,1014.95,164,8.70,1.31,-84,1
1682527506,2023-04-26 18:45,66.35,995.21,1014.97,164,8.61,2.70,-84,1
1682527806,2023-04-26 18:50,69.04,995.23,1014.99,164,8.69,3.34,-84,1
1682528106,2023-04-26 18:55,70.82,995.30,1015.06,164,8.59,3.60,-84,1
1682528406,2023-04-26 19:00,71.64,995.33,1015.09,164,8.72,3.89,-85,1
1682528706,2023-04-26 19:05,69.72,995.33,1015.09,164,8.36,3.16,-84,1
1682529007,2023-04-26 19:10,70.51,995.30,1015.05,164,8.33,3.29,-85,1
1682529307,2023-04-26 19:15,69.44,995.33,1015.09,164,8.10,2.85,-85,1
1682529607,2023-04-26 19:20,71.26,995.31,1015.07,164,7.68,2.81,-85,1
1682529907,2023-04-26 19:25,72.42,995.40,1015.15,164,7.73,3.09,-84,1
1682530207,2023-04-26 19:30,75.56,995.42,1015.18,164,7.64,3.60,-84,1
1682530507,2023-04-26 19:35,79.72,995.43,1015.19,164,7.56,4.29,-85,1
1682530807,2023-04-26 19:40,81.63,995.41,1015.17,164,7.31,4.38,-85,1
1682531107,2023-04-26 19:45,82.17,995.46,1015.22,164,7.23,4.40,-85,1
1682531407,2023-04-26 19:50,86.41,995.53,1015.29,164,7.21,5.10,-84,1
1682531707,2023-04-26 19:55,87.27,995.63,1015.39,164,7.06,5.09,-84,1
1682532007,2023-04-26 20:00,87.87,995.68,1015.43,164,6.93,5.06,-85,1
1682532307,2023-04-26 20:05,90.81,995.65,1015.40,164,6.73,5.34,-85,1
1682532607,2023-04-26 20:10,93.13,995.74,1015.50,164,6.64,5.61,-84,1
1682532907,2023-04-26 20:15,97.54,995.78,1015.53,164,6.52,6.16,-85,1
1682533507,2023-04-26 20:25,100.00,995.80,1015.56,164,6.18,6.18,-85,1
1682533807,2023-04-26 20:30,100.00,995.91,1015.67,164,6.26,6.26,-84,1
1682534107,2023-04-26 20:35,100.00,995.98,1015.74,164,6.26,6.26,-85,1
1682534407,2023-04-26 20:40,100.00,995.96,1015.72,164,5.95,5.95,-85,1
1682535008,2023-04-26 20:50,100.00,995.98,1015.73,164,6.04,6.04,-85,1
1682535308,2023-04-26 20:55,100.00,996.01,1015.77,164,6.03,6.03,-85,1
1682535908,2023-04-26 21:05,100.00,996.12,1015.87,164,5.81,5.81,-85,1
1682536508,2023-04-26 21:15,100.00,996.22,1015.98,164,5.78,5.78,-84,1
1682536808,2023-04-26 21:20,100.00,996.23,1015.99,164,5.70,5.70,-85,1
1682537108,2023-04-26 21:25,100.00,996.26,1016.02,164,5.70,5.70,-84,1
1682537408,2023-04-26 21:30,100.00,996.26,1016.02,164,5.78,5.78,-85,1
1682537708,2023-04-26 21:35,100.00,996.25,1016.01,164,5.85,5.85,-85,1
1682538008,2023-04-26 21:40,100.00,996.25,1016.01,164,5.83,5.83,-85,1
1682538308,2023-04-26 21:45,100.00,996.30,1016.06,164,5.67,5.67,-84,1
1682538608,2023-04-26 21:50,100.00,996.31,1016.07,164,5.54,5.54,-85,1
1682539208,2023-04-26 22:00,100.00,996.26,1016.02,164,5.30,5.30,-84,1
1682539508,2023-04-26 22:05,100.00,996.30,1016.06,164,5.28,5.28,-84,1
1682539808,2023-04-26 22:10,100.00,996.33,1016.08,164,5.23,5.23,-84,1
1682540109,2023-04-26 22:15,100.00,996.34,1016.10,164,5.08,5.08,-84,1
1682540409,2023-04-26 22:20,100.00,996.35,1016.11,164,4.95,4.95,-84,1
1682540709,2023-04-26 22:25,100.00,996.36,1016.12,164,4.94,4.94,-85,1
1682541009,2023-04-26 22:30,100.00,996.38,1016.14,164,4.82,4.82,-84,1
1682541309,2023-04-26 22:35,100.00,996.38,1016.14,164,4.70,4.70,-84,1
1682541609,2023-04-26 22:40,100.00,996.37,1016.13,164,4.57,4.57,-84,1
1682542209,2023-04-26 22:50,100.00,996.44,1016.20,164,4.57,4.57,-84,1
1682542509,2023-04-26 22:55,100.00,996.48,1016.24,164,4.65,4.65,-85,1
1682542809,2023-04-26 23:00,100.00,996.56,1016.32,164,4.79,4.79,-85,1
1682543109,2023-04-26 23:05,100.00,996.56,1016.32,164,4.86,4.86,-85,1
1682543409,2023-04-26 23:10,100.00,996.62,1016.38,164,4.88,4.88,-85,1
1682543709,2023-04-26 23:15,100.00,996.60,1016.36,164,4.71,4.71,-85,1
1682544009,2023-04-26 23:20,100.00,996.67,1016.43,164,4.88,4.88,-85,1
1682544610,2023-04-26 23:30,100.00,996.67,1016.43,164,4.82,4.82,-85,1
1682544910,2023-04-26 23:35,100.00,996.72,1016.48,164,4.87,4.87,-85,1
1682545810,2023-04-26 23:50,100.00,996.78,1016.54,164,4.71,4.71,-84,1
1682546110,2023-04-26 23:55,100.00,996.83,1016.59,164,4.68,4.68,-85,1