1682546410,2023-04-27 00:00,100.00,996.88,1016.64,164,4.78,4.78,-85,1
1682546710,2023-04-27 00:05,100.00,996.99,1016.75,164,4.84,4.84,-85,1
1682547010,2023-04-27 00:10,100.00,997.02,1016.78,164,4.89,4.89,-84,1
1682547310,2023-04-27 00:15,100.00,997.06,1016.82,164,4.91,4.91,-84,1
1682547910,2023-04-27 00:25,100.00,997.09,1016.85,164,4.99,4.99,-85,1
1682548210,2023-04-27 00:30,100.00,997.16,1016.92,164,5.06,5.06,-84,1
1682548510,2023-04-27 00:35,100.00,997.21,1016.97,164,5.08,5.08,-85,1
1682548810,2023-04-27 00:40,100.00,997.18,1016.94,164,5.02,5.02,-85,1
1682549110,2023-04-27 00:45,100.00,997.22,1016.98,164,5.01,5.01,-84,1
1682549410,2023-04-27 00:50,100.00,997.18,1016.94,164,4.87,4.87,-84,1
1682549710,2023-04-27 00:55,100.00,997.21,1016.97,164,4.77,4.77,-84,1
1682550010,2023-04-27 01:00,100.00,997.27,1017.03,164,4.65,4.65,-84,1
1682550310,2023-04-27 01:05,100.00,997.36,1017.12,164,4.56,4.56,-85,1
1682550611,2023-04-27 01:10,100.00,997.38,1017.14,164,4.40,4.40,-84,1
1682550911,2023-04-27 01:15,100.00,997.40,1017.15,164,4.37,4.37,-85,1
1682551511,2023-04-27 01:25,100.00,997.41,1017.17,164,4.20,4.20,-85,1
1682551811,2023-04-27 01:30,100.00,997.40,1017.16,164,4.18,4.18,-83,1
1682552111,2023-04-27 01:35,100.00,997.44,1017.20,164,4.13,4.13,-84,1
1682552411,2023-04-27 01:40,100.00,997.40,1017.16,164,4.07,4.07,-85,1
1682552711,2023-04-27 01:45,100.00,997.44,1017.20,164,4.04,4.04,-85,1
1682553011,2023-04-27 01:50,100.00,997.41,1017.17,164,3.91,3.91,-84,1
1682553611,2023-04-27 02:00,100.00,997.44,1017.20,164,3.88,3.88,-84,1
1682553911,2023-04-27 02:05,100.00,997.40,1017.16,164,3.79,3.79,-84,1
1682554211,2023-04-27 02:10,100.00,997.46,1017.22,164,3.75,3.75,-84,1
1682554511,2023-04-27 02:15,100.00,997.47,1017.23,164,3.62,3.62,-84,1
1682554811,2023-04-27 02:20,100.00,997.43,1017.19,164,3.55,3.55,-85,1
1682555111,2023-04-27 02:25,100.00,997.48,1017.23,164,3.50,3.50,-84,1
1682555411,2023-04-27 02:30,100.00,997.49,1017.25,164,3.37,3.37,-85,1
1682555711,2023-04-27 02:35,100.00,997.54,1017.29,164,3.33,3.33,-84,1
1682556011,2023-04-27 02:40,100.00,997.55,1017.31,164,3.27,3.27,-85,1
1682556311,2023-04-27 02:45,100.00,997.59,1017.34,164,3.26,3.26,-85,1
1682556612,2023-04-27 02:50,100.00,997.61,1017.37,164,3.24,3.24,-85,1
1682556912,2023-04-27 02:55,100.00,997.64,1017.40,164,3.26,3.26,-84,1
1682557212,2023-04-27 03:00,100.00,997.68,1017.43,164,3.21,3.21,-84,1
1682557512,2023-04-27 03:05,100.00,997.70,1017.46,164,3.25,3.25,-84,1
1682557812,2023-04-27 03:10,100.00,997.67,1017.43,164,3.29,3.29,-84,1
1682558112,2023-04-27 03:15,100.00,997.68,1017.44,164,3.30,3.30,-84,1
1682558412,2023-04-27 03:20,100.00,997.70,1017.46,164,3.23,3.23,-84,1
1682558712,2023-04-27 03:25,100.00,997.75,1017.51,164,3.08,3.08,-84,1
1682559012,2023-04-27 03:30,100.00,997.75,1017.51,164,3.02,3.02,-85,1
1682559312,2023-04-27 03:35,100.00,997.74,1017.50,164,2.95,2.95,-84,1
1682559612,2023-04-27 03:40,100.00,997.76,1017.52,164,2.87,2.87,-84,1
1682559912,2023-04-27 03:45,100.00,997.80,1017.56,164,2.90,2.90,-84,1
1682560212,2023-04-27 03:50,100.00,997.85,1017.61,164,2.76,2.76,-84,1
1682560512,2023-04-27 03:55,100.00,997.87,1017.63,164,2.80,2.80,-84,1
1682560812,2023-04-27 04:00,100.00,997.87,1017.63,164,2.85,2.85,-84,1
1682561112,2023-04-27 04:05,100.00,997.89,1017.65,164,2.91,2.91,-84,1
1682561412,2023-04-27 04:10,100.00,997.89,1017.65,164,2.93,2.93,-85,1
1682561712,2023-04-27 04:15,100.00,997.88,1017.64,164,2.94,2.94,-84,1
1682562012,2023-04-27 04:20,100.00,997.92,1017.68,164,2.92,2.92,-84,1
1682562312,2023-04-27 04:25,100.00,997.89,1017.64,164,2.96,2.96,-85,1
1682562613,2023-04-27 04:30,100.00,997.86,1017.62,164,2.96,2.96,-84,1
1682562913,2023-04-27 04:35,100.00,997.79,1017.55,164,2.87,2.87,-83,1
1682563213,2023-04-27 04:40,100.00,997.84,1017.59,164,2.79,2.79,-84,1
1682563513,2023-04-27 04:45,100.00,997.86,1017.62,164,2.76,2.76,-84,1
1682563813,2023-04-27 04:50,100.00,997.91,1017.66,164,2.64,2.64,-84,1
1682564113,2023-04-27 04:55,100.00,997.92,1017.68,164,2.62,2.62,-84,1
1682564413,2023-04-27 05:00,100.00,997.88,1017.64,164,2.52,2.52,-84,1
1682564713,2023-04-27 05:05,100.00,997.89,1017.65,164,2.38,2.38,-84,1
1682565013,2023-04-27 05:10,100.00,997.99,1017.75,164,2.40,2.40,-85,1
1682565313,2023-04-27 05:15,100.00,998.05,1017.81,164,2.29,2.29,-84,1
1682565613,2023-04-27 05:20,100.00,998.09,1017.85,164,2.28,2.28,-84,1
1682565913,2023-04-27 05:25,100.00,998.12,1017.88,164,2.27,2.27,-83,1
1682566213,2023-04-27 05:30,100.00,998.12,1017.88,164,2.23,2.23,-84,1
1682566513,2023-04-27 05:35,100.00,998.15,1017.90,164,2.20,2.20,-84,1
1682566813,2023-04-27 05:40,100.00,998.15,1017.91,164,2.19,2.19,-85,1
1682567113,2023-04-27 05:45,100.00,998.19,1017.95,164,2.18,2.18,-84,1
1682567413,2023-04-27 05:50,100.00,998.22,1017.98,164,2.23,2.23,-84,1
1682567713,2023-04-27 05:55,100.00,998.25,1018.01,164,2.25,2.25,-84,1
1682568013,2023-04-27 06:00,100.00,998.29,1018.05,164,2.43,2.43,-84,1
1682568313,2023-04-27 06:05,100.00,998.32,1018.08,164,2.44,2.44,-84,1
1682568613,2023-04-27 06:10,100.00,998.32,1018.08,164,2.40,2.40,-84,1
1682568913,2023-04-27 06:15,100.00,998.38,1018.14,164,2.59,2.59,-84,1
1682569214,2023-04-27 06:20,100.00,998.46,1018.22,164,2.72,2.72,-84,1
1682569514,2023-04-27 06:25,100.00,998.56,1018.32,164,2.84,2.84,-84,1
1682569814,2023-04-27 06:30,100.00,998.54,1018.30,164,3.04,3.04,-84,1
1682570114,2023-04-27 06:35,100.00,998.61,1018.37,164,3.23,3.23,-85,1
1682570414,2023-04-27 06:40,100.00,998.70,1018.46,164,3.34,3.34,-85,1
1682570714,2023-04-27 06:45,100.00,998.67,1018.43,164,3.40,3.40,-84,1
1682571014,2023-04-27 06:50,100.00,998.76,1018.51,164,3.69,3.69,-84,1
1682571314,2023-04-27 06:55,100.00,998.82,1018.58,164,3.73,3.73,-84,1
1682571614,2023-04-27 07:00,100.00,998.87,1018.63,164,3.87,3.87,-85,1
1682571914,2023-04-27 07:05,100.00,998.92,1018.67,164,4.02,4.02,-85,1
1682572214,2023-04-27 07:10,100.00,998.94,1018.70,164,4.30,4.30,-84,1
1682572514,2023-04-27 07:15,100.00,998.97,1018.73,164,4.45,4.45,-85,1
1682572814,2023-04-27 07:20,100.00,998.97,1018.73,164,4.49,4.49,-85,1
1682573114,2023-04-27 07:25,100.00,999.01,1018.76,164,4.74,4.74,-84,1
1682573414,2023-04-27 07:30,100.00,999.04,1018.80,164,4.94,4.94,-83,1
1682573714,2023-04-27 07:35,100.00,999.07,1018.83,164,5.34,5.34,-85,1
1682574014,2023-04-27 07:40,100.00,999.10,1018.86,164,5.44,5.44,-86,1
1682574614,2023-04-27 07:50,100.00,999.18,1018.94,164,5.80,5.80,-85,1
1682574915,2023-04-27 07:55,100.00,999.22,1018.98,164,6.01,6.01,-85,1
1682575215,2023-04-27 08:00,100.00,999.28,1019.04,164,6.19,6.19,-87,1
1682575515,2023-04-27 08:05,100.00,999.34,1019.10,164,6.42,6.42,-86,1
1682575815,2023-04-27 08:10,100.00,999.32,1019.07,164,6.81,6.81,-86,1
1682576415,2023-04-27 08:20,100.00,999.23,1018.99,164,7.11,7.11,-86,1
1682576715,2023-04-27 08:25,100.00,999.31,1019.07,164,7.21,7.22,-84,1
1682577015,2023-04-27 08:30,100.00,999.34,1019.10,164,7.46,7.47,-86,1
1682577315,2023-04-27 08:35,100.00,999.34,1019.10,164,7.75,7.76,-86,1
1682577615,2023-04-27 08:40,100.00,999.43,1019.19,164,7.93,7.94,-86,1
1682577915,2023-04-27 08:45,100.00,999.42,1019.18,164,7.85,7.86,-84,1
1682578215,2023-04-27 08:50,100.00,999.49,1019.25,164,7.98,7.99,-85,1
1682578515,2023-04-27 08:55,100.00,999.53,1019.29,164,8.18,8.19,-85,1
1682578815,2023-04-27 09:00,100.00,999.55,1019.31,164,8.44,8.45,-86,1
1682579115,2023-04-27 09:05,100.00,999.60,1019.36,164,8.25,8.26,-87,1
1682579415,2023-04-27 09:10,98.04,999.61,1019.37,164,8.33,8.04,-85,1
1682579715,2023-04-27 09:15,98.54,999.61,1019.37,164,8.38,8.17,-85,1
1682580015,2023-04-27 09:20,95.01,999.76,1019.52,164,8.53,7.78,-85,1
1682580315,2023-04-27 09:25,90.96,999.63,1019.39,164,8.32,6.94,-87,1
1682580616,2023-04-27 09:30,90.06,999.66,1019.42,164,8.67,7.14,-85,1
1682580916,2023-04-27 09:35,89.41,999.66,1019.42,164,8.71,7.07,-85,1
1682581216,2023-04-27 09:40,86.02,999.62,1019.38,164,8.92,6.72,-84,1
1682581516,2023-04-27 09:45,82.37,999.68,1019.44,164,9.18,6.34,-86,1
1682581816,2023-04-27 09:50,79.29,999.71,1019.47,164,9.59,6.19,-85,1
1682582116,2023-04-27 09:55,76.39,999.69,1019.45,164,10.19,6.23,-85,1
1682582416,2023-04-27 10:00,69.60,999.59,1019.35,164,9.99,4.70,-84,1
1682583016,2023-04-27 10:10,68.64,999.67,1019.43,164,9.74,4.26,-86,1
1682583316,2023-04-27 10:15,66.43,999.64,1019.40,164,9.93,3.98,-85,1
1682583616,2023-04-27 10:20,64.44,999.58,1019.34,164,10.29,3.88,-86,1
1682583916,2023-04-27 10:25,61.66,999.74,1019.50,164,10.47,3.43,-85,1
1682584216,2023-04-27 10:30,64.84,999.76,1019.52,164,9.93,3.63,-85,1
1682584516,2023-04-27 10:35,68.67,999.72,1019.48,164,9.62,4.15,-86,1
1682584816,2023-04-27 10:40,76.61,999.83,1019.59,164,9.39,5.50,-85,1
1682585116,2023-04-27 10:45,76.50,999.80,1019.56,164,9.70,5.78,-85,1
1682585416,2023-04-27 10:50,77.25,999.85,1019.61,164,9.53,5.75,-85,1
1682585717,2023-04-27 10:55,74.00,999.83,1019.59,164,9.56,5.16,-85,1
1682586017,2023-04-27 11:00,72.25,999.89,1019.65,164,10.08,5.32,-84,1
1682586317,2023-04-27 11:05,67.60,999.95,1019.71,164,10.41,4.68,-84,1
1682586617,2023-04-27 11:10,68.28,999.88,1019.64,164,10.24,4.66,-84,1
1682586917,2023-04-27 11:15,67.44,999.98,1019.74,164,10.73,4.95,-83,1
1682587217,2023-04-27 11:20,70.01,999.85,1019.61,164,10.27,5.05,-83,1
1682587517,2023-04-27 11:25,68.17,999.91,1019.67,164,10.93,5.30,-85,1
1682587817,2023-04-27 11:30,66.70,999.88,1019.64,164,10.54,4.62,-84,1
1682588417,2023-04-27 11:40,67.65,999.90,1019.66,164,10.85,5.11,-84,1
1682588717,2023-04-27 11:45,65.57,999.95,1019.71,164,11.39,5.18,-84,1
1682589017,2023-04-27 11:50,64.92,999.86,1019.61,164,11.60,5.24,-84,1
1682589317,2023-04-27 11:55,61.14,999.86,1019.62,164,11.50,4.28,-84,1
1682589617,2023-04-27 12:00,59.25,1000.05,1019.81,164,11.90,4.21,-85,1
1682589917,2023-04-27 12:05,61.41,999.90,1019.66,164,10.67,3.56,-84,1
1682590217,2023-04-27 12:10,59.32,999.93,1019.69,164,10.86,3.25,-85,1
1682590517,2023-04-27 12:15,58.41,999.99,1019.74,164,11.37,3.51,-85,1
1682590818,2023-04-27 12:20,63.94,999.95,1019.71,164,10.90,4.35,-84,1
1682591118,2023-04-27 12:25,60.17,999.95,1019.70,164,10.67,3.27,-82,1
1682591418,2023-04-27 12:30,61.65,999.94,1019.70,164,10.83,3.77,-85,1
1682591718,2023-04-27 12:35,59.40,1000.01,1019.77,164,11.01,3.41,-85,1
1682592319,2023-04-27 12:45,58.89,1000.03,1019.79,164,10.37,2.69,-83,1
1682592619,2023-04-27 12:50,56.35,999.96,1019.71,164,10.25,1.95,-84,1
1682592919,2023-04-27 12:55,55.19,999.93,1019.69,164,10.10,1.52,-85,1
1682593219,2023-04-27 13:00,54.67,999.97,1019.72,164,9.86,1.17,-85,1
1682593519,2023-04-27 13:05,54.39,999.99,1019.75,164,10.10,1.32,-85,1
1682593819,2023-04-27 13:10,53.86,1000.03,1019.79,164,10.27,1.34,-86,1
1682594119,2023-04-27 13:15,52.93,999.95,1019.71,164,10.55,1.36,-85,1
1682594419,2023-04-27 13:20,52.19,1000.24,1020.00,164,11.55,2.09,-85,1
1682594719,2023-04-27 13:25,48.91,1000.13,1019.89,164,11.68,1.31,-86,1
1682595019,2023-04-27 13:30,48.94,1000.11,1019.87,164,11.40,1.06,-86,1
1682595319,2023-04-27 13:35,50.65,1000.00,1019.76,164,10.90,1.07,-86,1
1682595619,2023-04-27 13:40,50.02,1000.13,1019.89,164,11.71,1.65,-85,1
1682595919,2023-04-27 13:45,50.47,1000.10,1019.86,164,11.58,1.65,-85,1
1682596219,2023-04-27 13:50,50.05,1000.10,1019.86,164,11.78,1.72,-86,1
1682596520,2023-04-27 13:55,49.00,1000.04,1019.79,164,11.93,1.56,-85,1
1682596820,2023-04-27 14:00,47.02,1000.02,1019.78,164,11.22,0.34,-85,1
1682597120,2023-04-27 14:05,47.73,1000.00,1019.76,164,11.49,0.79,-87,1
1682597420,2023-04-27 14:10,49.04,1000.02,1019.78,164,11.08,0.79,-86,1
1682597720,2023-04-27 14:15,47.46,1000.09,1019.85,164,11.53,0.75,-87,1
1682598020,2023-04-27 14:20,47.85,1000.00,1019.76,164,11.39,0.74,-86,1
1682598320,2023-04-27 14:25,48.42,999.99,1019.75,164,10.92,0.47,-87,1
1682598620,2023-04-27 14:30,48.66,1000.04,1019.80,164,11.30,0.89,-86,1
1682598920,2023-04-27 14:35,48.46,1000.04,1019.80,164,11.33,0.86,-87,1
1682599220,2023-04-27 14:40,48.55,1000.01,1019.76,164,11.54,1.07,-86,1
1682599520,2023-04-27 14:45,46.91,999.99,1019.75,164,11.59,0.64,-87,1
1682599820,2023-04-27 14:50,42.88,1000.04,1019.80,164,12.01,-0.21,-86,1
1682600120,2023-04-27 14:55,42.71,1000.07,1019.83,164,12.43,0.11,-84,1
1682600420,2023-04-27 15:00,42.69,1000.06,1019.82,164,12.08,-0.21,-85,1
1682600720,2023-04-27 15:05,42.66,1000.15,1019.91,164,12.34,0.02,-85,1
1682601020,2023-04-27 15:10,44.65,1000.18,1019.94,164,11.50,-0.12,-85,1
1682601320,2023-04-27 15:15,46.23,1000.12,1019.88,164,11.87,0.70,-84,1
1682601621,2023-04-27 15:20,47.09,1000.31,1020.07,164,11.73,0.83,-84,1
1682601921,2023-04-27 15:25,46.26,1000.25,1020.01,164,12.10,0.92,-84,1
1682602221,2023-04-27 15:30,46.46,1000.14,1019.90,164,11.80,0.70,-86,1
1682602521,2023-04-27 15:35,44.26,1000.08,1019.84,164,11.68,-0.08,-85,1
1682602821,2023-04-27 15:40,42.88,1000.23,1019.99,164,12.12,-0.11,-84,1
1682603121,2023-04-27 15:45,42.46,1000.29,1020.05,164,11.59,-0.73,-85,1
1682603421,2023-04-27 15:50,43.63,1000.25,1020.01,164,11.74,-0.22,-85,1
1682603721,2023-04-27 15:55,44.41,1000.15,1019.91,164,11.17,-0.49,-85,1
1682604021,2023-04-27 16:00,45.06,1000.28,1020.04,164,11.56,0.06,-84,1
1682604321,2023-04-27 16:05,46.10,1000.43,1020.19,164,11.26,0.10,-86,1
1682604621,2023-04-27 16:10,45.56,1000.31,1020.07,164,11.25,-0.07,-85,1
1682604921,2023-04-27 16:15,47.13,1000.34,1020.10,164,11.01,0.17,-85,1
1682605221,2023-04-27 16:20,49.17,1000.33,1020.09,164,11.12,0.86,-85,1
1682605530,2023-04-27 16:25,50.55,1000.36,1020.12,164,11.14,1.27,-85,1
1682605825,2023-04-27 16:30,50.69,1000.42,1020.18,164,10.74,0.94,-86,1
1682606125,2023-04-27 16:35,48.25,1000.38,1020.14,164,10.98,0.47,-85,1
1682606425,2023-04-27 16:40,45.35,1000.41,1020.17,164,11.02,-0.34,-84,1
1682606725,2023-04-27 16:45,43.24,1000.50,1020.26,164,11.46,-0.60,-86,1
1682607025,2023-04-27 16:50,41.09,1000.48,1020.23,164,12.02,-0.79,-86,1
1682607325,2023-04-27 16:55,39.72,1000.41,1020.17,164,12.59,-0.74,-86,1
1682607625,2023-04-27 17:00,39.36,1000.39,1020.14,164,12.90,-0.59,-86,1
1682607925,2023-04-27 17:05,39.13,1000.34,1020.10,164,12.37,-1.14,-85,1
1682608225,2023-04-27 17:10,40.77,1000.37,1020.13,164,11.76,-1.13,-86,1
1682608525,2023-04-27 17:15,40.31,1000.39,1020.15,164,11.79,-1.26,-85,1
1682608825,2023-04-27 17:20,40.22,1000.46,1020.22,164,11.87,-1.22,-83,1
1682609125,2023-04-27 17:25,40.07,1000.50,1020.26,164,12.15,-1.02,-88,1
1682609425,2023-04-27 17:30,41.02,1000.45,1020.21,164,11.78,-1.03,-86,1
1682609725,2023-04-27 17:35,41.56,1000.54,1020.30,164,11.63,-0.99,-86,1
1682610025,2023-04-27 17:40,42.50,1000.67,1020.43,164,11.58,-0.73,-85,1
1682610326,2023-04-27 17:45,43.42,1000.57,1020.33,164,11.31,-0.68,-86,1
1682610626,2023-04-27 17:50,44.77,1000.58,1020.34,164,11.39,-0.19,-87,1
1682610926,2023-04-27 17:55,45.67,1000.67,1020.43,164,11.39,0.09,-87,1
1682611226,2023-04-27 18:00,49.00,1000.70,1020.46,164,10.75,0.47,-87,1
1682611526,2023-04-27 18:05,52.23,1000.69,1020.45,164,10.44,1.07,-86,1
1682611826,2023-04-27 18:10,54.82,1000.74,1020.50,164,10.58,1.88,-87,1
1682612126,2023-04-27 18:15,58.23,1000.72,1020.48,164,9.96,2.14,-87,1
1682612426,2023-04-27 18:20,59.75,1000.77,1020.53,164,9.86,2.41,-86,1
1682612726,2023-04-27 18:25,61.86,1000.84,1020.60,164,9.80,2.84,-87,1
1682613026,2023-04-27 18:30,59.99,1000.83,1020.59,164,10.04,2.64,-87,1
1682613326,2023-04-27 18:35,60.01,1000.85,1020.60,164,10.20,2.79,-86,1
1682613626,2023-04-27 18:40,59.87,1000.88,1020.64,164,10.14,2.70,-87,1
1682613926,2023-04-27 18:45,61.01,1000.82,1020.58,164,9.70,2.55,-86,1
1682614226,2023-04-27 18:50,57.61,1000.89,1020.65,164,9.80,1.84,-87,1
1682614526,2023-04-27 18:55,60.63,1000.83,1020.59,164,9.39,2.17,-89,1
1682614826,2023-04-27 19:00,63.61,1000.91,1020.67,164,9.43,2.89,-88,1
1682615127,2023-04-27 19:05,68.50,1000.94,1020.70,164,9.27,3.78,-86,1
1682615427,2023-04-27 19:10,70.05,1000.91,1020.67,164,9.08,3.92,-87,1
1682615727,2023-04-27 19:15,71.09,1000.93,1020.69,164,9.16,4.20,-88,1
1682616330,2023-04-27 19:25,67.38,1000.99,1020.75,164,9.17,3.45,-86,1
1682616930,2023-04-27 19:35,69.12,1000.97,1020.73,164,8.84,3.50,-86,1
1682617230,2023-04-27 19:40,70.14,1000.98,1020.74,164,8.85,3.71,-87,1
1682617530,2023-04-27 19:45,72.03,1000.98,1020.74,164,8.75,4.00,-87,1
1682618130,2023-04-27 19:55,79.85,1001.00,1020.76,164,8.32,5.05,-86,1
1682618434,2023-04-27 20:00,82.02,1000.99,1020.75,164,8.28,5.40,-87,1
1682618734,2023-04-27 20:05,85.23,1001.07,1020.83,164,8.16,5.84,-86,1
1682619034,2023-04-27 20:10,88.44,1001.12,1020.88,164,8.09,6.30,-87,1
1682619334,2023-04-27 20:15,90.46,1001.15,1020.91,164,7.94,6.48,-87,1
1682619634,2023-04-27 20:20,93.73,1001.17,1020.93,164,7.72,6.78,-87,1
1682619934,2023-04-27 20:25,96.03,1001.24,1021.00,164,7.74,7.15,-87,1
1682620234,2023-04-27 20:30,98.94,1001.27,1021.03,164,7.51,7.36,-87,1
1682620534,2023-04-27 20:35,100.00,1001.29,1021.05,164,7.38,7.39,-87,1
1682620834,2023-04-27 20:40,100.00,1001.30,1021.06,164,7.33,7.34,-87,1
1682621134,2023-04-27 20:45,100.00,1001.30,1021.05,164,7.12,7.13,-87,1
1682621434,2023-04-27 20:50,100.00,1001.36,1021.12,164,7.04,7.04,-86,1
1682621734,2023-04-27 20:55,100.00,1001.34,1021.10,164,6.98,6.98,-87,1
1682622034,2023-04-27 21:00,100.00,1001.38,1021.14,164,6.96,6.96,-87,1
1682622334,2023-04-27 21:05,100.00,1001.36,1021.12,164,6.94,6.94,-87,1
1682622634,2023-04-27 21:10,100.00,1001.33,1021.09,164,6.84,6.84,-87,1
1682622934,2023-04-27 21:15,100.00,1001.34,1021.10,164,6.69,6.69,-86,1
1682623235,2023-04-27 21:20,100.00,1001.36,1021.12,164,6.67,6.67,-87,1
1682623535,2023-04-27 21:25,100.00,1001.43,1021.19,164,6.64,6.64,-87,1
1682623835,2023-04-27 21:30,100.00,1001.43,1021.19,164,6.58,6.58,-87,1
1682624135,2023-04-27 21:35,100.00,1001.44,1021.20,164,6.48,6.48,-87,1
1682624435,2023-04-27 21:40,100.00,1001.41,1021.17,164,6.50,6.50,-87,1
1682624735,2023-04-27 21:45,100.00,1001.43,1021.19,164,6.40,6.40,-87,1
1682625035,2023-04-27 21:50,100.00,1001.40,1021.16,164,6.31,6.31,-86,1
1682625335,2023-04-27 21:55,100.00,1001.42,1021.18,164,6.21,6.21,-87,1
1682625635,2023-04-27 22:00,100.00,1001.38,1021.14,164,6.04,6.04,-88,1
1682625935,2023-04-27 22:05,100.00,1001.40,1021.16,164,5.89,5.89,-87,1
1682626235,2023-04-27 22:10,100.00,1001.42,1021.18,164,5.81,5.81,-87,1
1682626535,2023-04-27 22:15,100.00,1001.42,1021.18,164,5.61,5.61,-86,1
1682626835,2023-04-27 22:20,100.00,1001.49,1021.25,164,5.56,5.56,-87,1
1682627135,2023-04-27 22:25,100.00,1001.52,1021.28,164,5.43,5.43,-87,1
1682627435,2023-04-27 22:30,100.00,1001.50,1021.26,164,5.37,5.37,-88,1
1682627735,2023-04-27 22:35,100.00,1001.47,1021.23,164,5.23,5.23,-86,1
1682628035,2023-04-27 22:40,100.00,1001.50,1021.26,164,5.16,5.16,-87,1
1682628335,2023-04-27 22:45,100.00,1001.54,1021.30,164,5.04,5.04,-86,1
1682628636,2023-04-27 22:50,100.00,1001.53,1021.29,164,4.98,4.98,-87,1
1682628936,2023-04-27 22:55,100.00,1001.60,1021.36,164,4.91,4.91,-87,1
1682629236,2023-04-27 23:00,100.00,1001.62,1021.38,164,4.88,4.88,-87,1
1682629536,2023-04-27 23:05,100.00,1001.62,1021.38,164,4.80,4.80,-86,1
1682629836,2023-04-27 23:10,100.00,1001.65,1021.41,164,4.86,4.86,-87,1
1682630136,2023-04-27 23:15,100.00,1001.66,1021.42,164,4.83,4.83,-88,1
1682630436,2023-04-27 23:20,100.00,1001.63,1021.39,164,4.92,4.92,-88,1
1682630736,2023-04-27 23:25,100.00,1001.63,1021.39,164,4.92,4.92,-87,1
1682631036,2023-04-27 23:30,100.00,1001.65,1021.41,164,4.90,4.90,-86,1
1682631336,2023-04-27 23:35,100.00,1001.71,1021.46,164,4.72,4.72,-88,1
1682631636,2023-04-27 23:40,100.00,1001.67,1021.43,164,4.71,4.71,-86,1
1682631936,2023-04-27 23:45,100.00,1001.72,1021.47,164,4.80,4.80,-87,1
1682632236,2023-04-27 23:50,100.00,1001.75,1021.51,164,4.78,4.78,-88,1
1682632536,2023-04-27 23:55,100.00,1001.76,1021.52,164,4.69,4.69,-88,1