1682632836,2023-04-28 00:00,100.00,1001.81,1021.57,164,4.59,4.59,-87,1
1682633136,2023-04-28 00:05,100.00,1001.83,1021.59,164,4.58,4.58,-87,1
1682633436,2023-04-28 00:10,100.00,1001.81,1021.57,164,4.59,4.59,-86,1
1682633736,2023-04-28 00:15,100.00,1001.81,1021.57,164,4.60,4.60,-87,1
1682634036,2023-04-28 00:20,100.00,1001.83,1021.58,164,4.71,4.71,-87,1
1682634336,2023-04-28 00:25,100.00,1001.82,1021.57,164,4.74,4.74,-87,1
1682634637,2023-04-28 00:30,100.00,1001.86,1021.62,164,4.77,4.77,-86,1
1682634937,2023-04-28 00:35,100.00,1001.84,1021.60,164,4.77,4.77,-87,1
1682635237,2023-04-28 00:40,100.00,1001.84,1021.60,164,4.82,4.82,-87,1
1682635537,2023-04-28 00:45,100.00,1001.87,1021.63,164,4.86,4.86,-86,1
1682635837,2023-04-28 00:50,100.00,1001.90,1021.66,164,4.86,4.86,-87,1
1682636137,2023-04-28 00:55,100.00,1001.82,1021.58,164,4.92,4.92,-87,1
1682636437,2023-04-28 01:00,100.00,1001.82,1021.58,164,5.01,5.01,-87,1
1682636737,2023-04-28 01:05,100.00,1001.79,1021.55,164,5.03,5.03,-87,1
1682637037,2023-04-28 01:10,100.00,1001.80,1021.56,164,5.02,5.02,-87,1
1682637337,2023-04-28 01:15,100.00,1001.79,1021.55,164,5.01,5.01,-87,1
1682637637,2023-04-28 01:20,100.00,1001.81,1021.57,164,4.96,4.96,-87,1
1682637937,2023-04-28 01:25,100.00,1001.87,1021.63,164,4.89,4.89,-87,1
1682638237,2023-04-28 01:30,100.00,1001.78,1021.54,164,4.89,4.89,-87,1
1682638537,2023-04-28 01:35,100.00,1001.84,1021.60,164,4.91,4.91,-87,1
1682638837,2023-04-28 01:40,100.00,1001.80,1021.56,164,4.71,4.71,-87,1
1682639137,2023-04-28 01:45,100.00,1001.82,1021.58,164,4.54,4.54,-87,1
1682639437,2023-04-28 01:50,100.00,1001.77,1021.53,164,4.38,4.38,-87,1
1682639737,2023-04-28 01:55,100.00,1001.76,1021.51,164,4.10,4.10,-86,1
1682640037,2023-04-28 02:00,100.00,1001.76,1021.52,164,3.92,3.92,-87,1
1682640337,2023-04-28 02:05,100.00,1001.78,1021.54,164,3.73,3.73,-88,1
1682640637,2023-04-28 02:10,100.00,1001.77,1021.53,164,3.62,3.62,-86,1
1682640938,2023-04-28 02:15,100.00,1001.81,1021.56,164,3.52,3.52,-87,1
1682641238,2023-04-28 02:20,100.00,1001.81,1021.57,164,3.35,3.35,-87,1
1682641538,2023-04-28 02:25,100.00,1001.86,1021.62,164,3.41,3.41,-86,1
1682641838,2023-04-28 02:30,100.00,1001.85,1021.61,164,3.51,3.51,-88,1
1682642138,2023-04-28 02:35,100.00,1001.86,1021.62,164,3.58,3.58,-87,1
1682642438,2023-04-28 02:40,100.00,1001.89,1021.65,164,3.60,3.60,-87,1
1682642738,2023-04-28 02:45,100.00,1001.92,1021.68,164,3.71,3.71,-86,1
1682643038,2023-04-28 02:50,100.00,1001.90,1021.66,164,3.77,3.77,-87,1
1682643338,2023-04-28 02:55,100.00,1001.91,1021.66,164,3.71,3.71,-87,1
1682643638,2023-04-28 03:00,100.00,1001.94,1021.70,164,3.79,3.79,-87,1
1682643938,2023-04-28 03:05,100.00,1001.96,1021.72,164,3.84,3.84,-87,1
1682644238,2023-04-28 03:10,100.00,1001.96,1021.71,164,3.77,3.77,-88,1
1682644538,2023-04-28 03:15,100.00,1001.96,1021.72,164,3.80,3.80,-88,1
1682644838,2023-04-28 03:20,100.00,1001.98,1021.74,164,3.84,3.84,-87,1
1682645138,2023-04-28 03:25,100.00,1001.93,1021.69,164,3.71,3.71,-86,1
1682645438,2023-04-28 03:30,100.00,1001.99,1021.74,164,3.92,3.92,-88,1
1682645738,2023-04-28 03:35,100.00,1002.00,1021.76,164,3.84,3.84,-87,1
1682646038,2023-04-28 03:40,100.00,1002.02,1021.78,164,3.84,3.84,-86,1
1682646338,2023-04-28 03:45,100.00,1002.01,1021.76,164,3.95,3.95,-87,1
1682646638,2023-04-28 03:50,100.00,1002.01,1021.76,164,3.95,3.95,-87,1
1682646939,2023-04-28 03:55,100.00,1002.05,1021.81,164,4.00,4.00,-86,1
1682647239,2023-04-28 04:00,100.00,1002.07,1021.83,164,3.92,3.92,-86,1
1682647539,2023-04-28 04:05,100.00,1002.04,1021.80,164,4.04,4.04,-87,1
1682647839,2023-04-28 04:10,100.00,1002.07,1021.83,164,4.11,4.11,-87,1
1682648139,2023-04-28 04:15,100.00,1002.03,1021.79,164,3.93,3.93,-88,1
1682648439,2023-04-28 04:20,100.00,1002.00,1021.76,164,3.83,3.83,-87,1
1682648739,2023-04-28 04:25,100.00,1002.08,1021.84,164,3.79,3.79,-87,1
1682649039,2023-04-28 04:30,100.00,1002.11,1021.87,164,3.66,3.66,-88,1
1682649339,2023-04-28 04:35,100.00,1002.07,1021.83,164,3.59,3.59,-87,1
1682649639,2023-04-28 04:40,100.00,1002.08,1021.84,164,3.39,3.39,-87,1
1682649939,2023-04-28 04:45,100.00,1002.10,1021.86,164,3.23,3.23,-88,1
1682650239,2023-04-28 04:50,100.00,1002.08,1021.83,164,3.06,3.06,-87,1
1682650539,2023-04-28 04:55,100.00,1002.08,1021.84,164,3.06,3.06,-87,1
1682650839,2023-04-28 05:00,100.00,1002.06,1021.82,164,2.96,2.96,-86,1
1682651139,2023-04-28 05:05,100.00,1002.06,1021.82,164,2.97,2.97,-87,1
1682651439,2023-04-28 05:10,100.00,1002.10,1021.86,164,3.16,3.16,-86,1
1682651739,2023-04-28 05:15,100.00,1002.06,1021.82,164,2.95,2.95,-87,1
1682652039,2023-04-28 05:20,100.00,1002.09,1021.85,164,2.82,2.82,-86,1
1682652339,2023-04-28 05:25,100.00,1002.04,1021.80,164,2.64,2.64,-87,1
1682652639,2023-04-28 05:30,100.00,1002.09,1021.85,164,2.78,2.78,-87,1
1682652939,2023-04-28 05:35,100.00,1002.11,1021.87,164,2.67,2.67,-86,1
1682653240,2023-04-28 05:40,100.00,1002.11,1021.87,164,2.66,2.66,-86,1
1682653540,2023-04-28 05:45,100.00,1002.13,1021.88,164,2.48,2.48,-89,1
1682653840,2023-04-28 05:50,100.00,1002.22,1021.98,164,2.44,2.44,-87,1
1682654140,2023-04-28 05:55,100.00,1002.18,1021.94,164,2.41,2.41,-87,1
1682654440,2023-04-28 06:00,100.00,1002.18,1021.94,164,2.40,2.40,-87,1
1682654740,2023-04-28 06:05,100.00,1002.22,1021.98,164,2.44,2.44,-88,1
1682655040,2023-04-28 06:10,100.00,1002.28,1022.04,164,2.81,2.81,-88,1
1682655340,2023-04-28 06:15,100.00,1002.26,1022.02,164,2.75,2.75,-86,1
1682655640,2023-04-28 06:20,100.00,1002.34,1022.10,164,3.00,3.00,-87,1
1682655940,2023-04-28 06:25,100.00,1002.37,1022.12,164,3.02,3.02,-87,1
1682656240,2023-04-28 06:30,100.00,1002.38,1022.14,164,3.01,3.01,-86,1
1682656540,2023-04-28 06:35,100.00,1002.43,1022.19,164,3.11,3.11,-87,1
1682656840,2023-04-28 06:40,100.00,1002.48,1022.23,164,3.15,3.15,-87,1
1682657140,2023-04-28 06:45,100.00,1002.42,1022.17,164,3.05,3.05,-87,1
1682657440,2023-04-28 06:50,100.00,1002.47,1022.23,164,3.22,3.22,-87,1
1682657741,2023-04-28 06:55,100.00,1002.50,1022.26,164,3.46,3.46,-88,1
1682658041,2023-04-28 07:00,100.00,1002.53,1022.29,164,3.80,3.80,-88,1
1682658341,2023-04-28 07:05,100.00,1002.64,1022.40,164,4.15,4.15,-87,1
1682658641,2023-04-28 07:10,100.00,1002.68,1022.43,164,4.28,4.28,-86,1
1682658941,2023-04-28 07:15,100.00,1002.64,1022.40,164,4.33,4.33,-88,1
1682659241,2023-04-28 07:20,100.00,1002.72,1022.48,164,4.74,4.74,-88,1
1682659541,2023-04-28 07:25,100.00,1002.80,1022.56,164,5.00,5.00,-87,1
1682659841,2023-04-28 07:30,100.00,1002.80,1022.56,164,5.06,5.06,-88,1
1682660141,2023-04-28 07:35,100.00,1002.76,1022.51,164,5.11,5.11,-87,1
1682660441,2023-04-28 07:40,100.00,1002.78,1022.54,164,5.29,5.29,-86,1
1682660741,2023-04-28 07:45,100.00,1002.78,1022.54,164,5.54,5.54,-88,1
1682661041,2023-04-28 07:50,100.00,1002.78,1022.54,164,5.75,5.75,-88,1
1682661341,2023-04-28 07:55,100.00,1002.75,1022.51,164,5.74,5.74,-88,1
1682661641,2023-04-28 08:00,100.00,1002.79,1022.54,164,6.08,6.08,-87,1
1682661941,2023-04-28 08:05,100.00,1002.79,1022.55,164,6.31,6.31,-87,1
1682662241,2023-04-28 08:10,100.00,1002.83,1022.59,164,6.65,6.65,-88,1
1682662541,2023-04-28 08:15,100.00,1002.85,1022.61,164,6.81,6.81,-88,1
1682662841,2023-04-28 08:20,100.00,1002.80,1022.56,164,6.96,6.96,-87,1
1682663141,2023-04-28 08:25,100.00,1002.72,1022.48,164,7.05,7.05,-88,1
1682663441,2023-04-28 08:30,100.00,1002.68,1022.44,164,7.20,7.21,-88,1
1682663742,2023-04-28 08:35,100.00,1002.68,1022.44,164,7.60,7.61,-88,1
1682664042,2023-04-28 08:40,100.00,1002.73,1022.49,164,7.89,7.90,-86,1
1682664342,2023-04-28 08:45,100.00,1002.72,1022.48,164,8.18,8.19,-87,1
1682664642,2023-04-28 08:50,100.00,1002.66,1022.42,164,8.21,8.22,-88,1
1682664942,2023-04-28 08:55,100.00,1002.68,1022.44,164,8.66,8.67,-89,1
1682665242,2023-04-28 09:00,100.00,1002.64,1022.40,164,8.97,8.98,-89,1
1682665542,2023-04-28 09:05,96.70,1002.64,1022.40,164,8.97,8.48,-88,1
1682665842,2023-04-28 09:10,91.86,1002.65,1022.41,164,9.39,8.14,-89,1
1682666142,2023-04-28 09:15,84.63,1002.56,1022.32,164,9.17,6.72,-89,1
1682666442,2023-04-28 09:20,81.32,1002.54,1022.30,164,9.48,6.45,-89,1
1682666742,2023-04-28 09:25,81.36,1002.48,1022.23,164,9.65,6.62,-89,1
1682667042,2023-04-28 09:30,76.77,1002.49,1022.25,164,10.13,6.25,-90,1
1682667342,2023-04-28 09:35,69.85,1002.42,1022.17,164,10.17,4.92,-89,1
1682667642,2023-04-28 09:40,61.21,1002.41,1022.17,164,10.28,3.15,-89,1
1682667942,2023-04-28 09:45,58.27,1002.41,1022.17,164,10.55,2.71,-88,1
1682668242,2023-04-28 09:50,54.15,1002.36,1022.12,164,10.89,1.99,-86,1
1682668542,2023-04-28 09:55,52.37,1002.28,1022.04,164,10.49,1.16,-87,1
1682668842,2023-04-28 10:00,52.76,1002.34,1022.10,164,11.17,1.89,-89,1
1682669143,2023-04-28 10:05,52.57,1002.39,1022.15,164,11.43,2.08,-88,1
1682669443,2023-04-28 10:10,49.66,1002.26,1022.02,164,11.29,1.16,-89,1
1682669743,2023-04-28 10:15,50.70,1002.30,1022.06,164,12.23,2.31,-88,1
1682670043,2023-04-28 10:20,47.99,1002.27,1022.03,164,12.16,1.48,-91,1
1682670343,2023-04-28 10:25,49.80,1002.28,1022.04,164,12.43,2.25,-88,1
1682670643,2023-04-28 10:30,47.27,1002.15,1021.91,164,12.01,1.13,-90,1
1682670943,2023-04-28 10:35,47.29,1002.08,1021.84,164,12.23,1.34,-88,1
1682671243,2023-04-28 10:40,46.76,1002.10,1021.86,164,12.85,1.75,-89,1
1682671543,2023-04-28 10:45,49.14,1002.02,1021.78,164,13.11,2.69,-89,1
1682671843,2023-04-28 10:50,47.21,1002.02,1021.78,164,13.24,2.24,-89,1
1682672143,2023-04-28 10:55,45.23,1001.98,1021.74,164,13.05,1.47,-89,1
1682672443,2023-04-28 11:00,47.45,1001.98,1021.74,164,12.80,1.91,-89,1
1682672743,2023-04-28 11:05,46.15,1001.97,1021.73,164,13.25,1.93,-88,1
1682673043,2023-04-28 11:10,47.16,1001.95,1021.70,164,12.77,1.80,-88,1
1682673343,2023-04-28 11:15,47.04,1001.85,1021.61,164,13.00,1.97,-88,1
1682673643,2023-04-28 11:20,46.43,1001.84,1021.60,164,12.38,1.22,-88,1
1682673943,2023-04-28 11:25,47.49,1001.83,1021.59,164,13.84,2.88,-88,1
1682674243,2023-04-28 11:30,44.92,1001.78,1021.53,164,13.29,1.59,-89,1
1682674543,2023-04-28 11:35,44.17,1001.71,1021.47,164,13.24,1.31,-88,1
1682674844,2023-04-28 11:40,46.68,1001.66,1021.42,164,12.89,1.76,-89,1
1682675144,2023-04-28 11:45,47.95,1001.54,1021.30,164,12.55,1.83,-88,1
1682675444,2023-04-28 11:50,44.61,1001.42,1021.18,164,12.82,1.07,-89,1
1682675744,2023-04-28 11:55,46.85,1001.39,1021.15,164,12.84,1.77,-88,1
1682676044,2023-04-28 12:00,46.43,1001.33,1021.09,164,13.22,1.99,-87,1
1682676344,2023-04-28 12:05,45.56,1001.21,1020.97,164,14.40,2.80,-88,1
1682676644,2023-04-28 12:10,46.58,1001.19,1020.94,164,14.09,2.83,-88,1
1682676944,2023-04-28 12:15,46.13,1001.07,1020.83,164,14.56,3.13,-88,1
1682677244,2023-04-28 12:20,46.53,1001.06,1020.82,164,14.67,3.35,-88,1
1682677544,2023-04-28 12:25,44.30,1001.05,1020.81,164,14.73,2.71,-89,1
1682677844,2023-04-28 12:30,44.34,1001.00,1020.76,164,13.43,1.54,-89,1
1682678144,2023-04-28 12:35,45.60,1000.88,1020.64,164,14.47,2.88,-88,1
1682678444,2023-04-28 12:40,46.64,1000.98,1020.74,164,14.32,3.06,-88,1
1682678744,2023-04-28 12:45,43.56,1000.80,1020.56,164,14.05,1.85,-89,1
1682679045,2023-04-28 12:50,43.96,1000.75,1020.50,164,14.12,2.05,-87,1
1682679345,2023-04-28 12:55,43.17,1000.70,1020.46,164,14.07,1.75,-89,1
1682679645,2023-04-28 13:00,42.46,1000.71,1020.47,164,14.62,2.01,-89,1
1682679945,2023-04-28 13:05,44.14,1000.62,1020.38,164,14.48,2.43,-89,1
1682680245,2023-04-28 13:10,45.88,1000.58,1020.33,164,14.61,3.09,-89,1
1682680545,2023-04-28 13:15,45.80,1000.55,1020.31,164,15.14,3.55,-89,1
1682680845,2023-04-28 13:20,45.62,1000.52,1020.28,164,15.24,3.59,-89,1
1682681145,2023-04-28 13:25,46.94,1000.53,1020.28,164,15.33,4.08,-89,1
1682681445,2023-04-28 13:30,45.22,1000.43,1020.19,164,15.32,3.54,-89,1
1682681745,2023-04-28 13:35,46.62,1000.44,1020.20,164,14.92,3.60,-89,1
1682682045,2023-04-28 13:40,44.54,1000.37,1020.13,164,15.78,3.74,-88,1
1682682345,2023-04-28 13:45,45.34,1000.31,1020.07,164,15.86,4.07,-90,1
1682682645,2023-04-28 13:50,45.18,1000.27,1020.03,164,15.77,3.93,-89,1
1682682945,2023-04-28 13:55,43.40,1000.20,1019.96,164,15.78,3.37,-90,1
1682683245,2023-04-28 14:00,43.64,1000.09,1019.85,164,15.46,3.16,-89,1
1682683545,2023-04-28 14:05,43.72,1000.00,1019.76,164,15.55,3.27,-88,1
1682683845,2023-04-28 14:10,42.03,999.98,1019.74,164,15.49,2.66,-89,1
1682684146,2023-04-28 14:15,42.08,999.91,1019.67,164,15.38,2.58,-88,1
1682684446,2023-04-28 14:20,44.26,999.98,1019.74,164,16.03,3.88,-89,1
1682684746,2023-04-28 14:25,42.76,999.89,1019.65,164,16.26,3.60,-88,1
1682685046,2023-04-28 14:30,43.63,999.85,1019.61,164,16.36,3.97,-88,1
1682685346,2023-04-28 14:35,43.20,999.77,1019.53,164,16.01,3.52,-89,1
1682685646,2023-04-28 14:40,42.77,999.76,1019.52,164,15.80,3.18,-89,1
1682685946,2023-04-28 14:45,42.86,999.71,1019.47,164,15.72,3.14,-89,1
1682686246,2023-04-28 14:50,41.32,999.58,1019.34,164,15.67,2.58,-89,1
1682686546,2023-04-28 14:55,43.57,999.51,1019.27,164,15.80,3.45,-90,1
1682686846,2023-04-28 15:00,43.09,999.44,1019.20,164,15.89,3.37,-89,1
1682687146,2023-04-28 15:05,42.87,999.35,1019.11,164,16.58,3.92,-89,1
1682687446,2023-04-28 15:10,41.23,999.25,1019.01,164,16.16,2.99,-88,1
1682687746,2023-04-28 15:15,42.08,999.15,1018.91,164,16.35,3.45,-88,1
1682688046,2023-04-28 15:20,41.36,999.05,1018.81,164,17.00,3.79,-88,1
1682688346,2023-04-28 15:25,43.24,999.12,1018.88,164,16.61,4.07,-88,1
1682688646,2023-04-28 15:30,43.08,999.02,1018.77,164,16.88,4.26,-88,1
1682688946,2023-04-28 15:35,41.56,999.04,1018.80,164,15.90,2.87,-89,1
1682689246,2023-04-28 15:40,40.62,998.92,1018.68,164,16.43,3.02,-88,1
1682689546,2023-04-28 15:45,43.74,998.90,1018.66,164,16.54,4.17,-89,1
1682689847,2023-04-28 15:50,39.90,998.85,1018.60,164,16.67,2.98,-85,1
1682690147,2023-04-28 15:55,38.19,998.77,1018.53,164,16.76,2.45,-86,1
1682690447,2023-04-28 16:00,40.24,998.72,1018.48,164,16.99,3.39,-89,1
1682690747,2023-04-28 16:05,39.73,998.69,1018.45,164,16.65,2.91,-90,1
1682691047,2023-04-28 16:10,41.31,998.62,1018.38,164,16.95,3.73,-89,1
1682691347,2023-04-28 16:15,42.41,998.61,1018.37,164,16.51,3.71,-88,1
1682691647,2023-04-28 16:20,39.34,998.58,1018.34,164,17.42,3.46,-88,1
1682691947,2023-04-28 16:25,38.69,998.36,1018.11,164,17.37,3.18,-89,1
1682692247,2023-04-28 16:30,38.92,998.40,1018.16,164,16.68,2.64,-89,1
1682692547,2023-04-28 16:35,39.69,998.36,1018.12,164,16.67,2.91,-86,1
1682692847,2023-04-28 16:40,39.13,998.37,1018.13,164,16.86,2.88,-85,1
1682693147,2023-04-28 16:45,38.59,998.31,1018.07,164,16.71,2.55,-87,1
1682693447,2023-04-28 16:50,39.09,998.31,1018.07,164,17.22,3.19,-86,1
1682693747,2023-04-28 16:55,35.93,998.27,1018.03,164,17.72,2.45,-86,1
1682694047,2023-04-28 17:00,38.38,998.17,1017.93,164,17.42,3.11,-86,1
1682694347,2023-04-28 17:05,38.35,998.16,1017.92,164,17.40,3.08,-87,1
1682694647,2023-04-28 17:10,36.14,998.15,1017.91,164,17.37,2.22,-88,1
1682694947,2023-04-28 17:15,36.38,998.11,1017.87,164,17.12,2.09,-86,1
1682695247,2023-04-28 17:20,36.72,998.09,1017.85,164,17.81,2.83,-86,1
1682695548,2023-04-28 17:25,37.49,998.05,1017.81,164,17.45,2.80,-86,1
1682695848,2023-04-28 17:30,37.62,997.96,1017.72,164,17.48,2.88,-86,1
1682696148,2023-04-28 17:35,38.27,997.98,1017.74,164,17.92,3.51,-87,1
1682696448,2023-04-28 17:40,38.53,997.86,1017.62,164,16.73,2.55,-84,1
1682696748,2023-04-28 17:45,39.20,997.89,1017.65,164,17.22,3.23,-88,1
1682697348,2023-04-28 17:55,40.29,997.83,1017.59,164,16.25,2.75,-88,1
1682697648,2023-04-28 18:00,40.20,997.75,1017.51,164,15.71,2.23,-86,1
1682697948,2023-04-28 18:05,42.21,997.79,1017.55,164,16.15,3.32,-86,1
1682698248,2023-04-28 18:10,41.21,997.79,1017.55,164,16.40,3.20,-86,1
1682698848,2023-04-28 18:20,43.01,997.71,1017.47,164,16.31,3.73,-87,1
1682699148,2023-04-28 18:25,42.35,997.66,1017.42,164,16.21,3.41,-87,1
1682699448,2023-04-28 18:30,43.27,997.64,1017.40,164,15.93,3.47,-86,1
1682699748,2023-04-28 18:35,44.07,997.60,1017.36,164,15.62,3.44,-86,1
1682700048,2023-04-28 18:40,44.67,997.53,1017.29,164,15.53,3.55,-86,1
1682700348,2023-04-28 18:45,45.59,997.51,1017.27,164,15.19,3.54,-86,1
1682700648,2023-04-28 18:50,46.60,997.49,1017.25,164,15.14,3.80,-86,1
1682700948,2023-04-28 18:55,47.34,997.46,1017.22,164,15.07,3.96,-87,1
1682701248,2023-04-28 19:00,47.25,997.49,1017.25,164,14.81,3.69,-87,1
1682701549,2023-04-28 19:05,47.17,997.42,1017.18,164,14.65,3.52,-89,1
1682701849,2023-04-28 19:10,49.18,997.42,1017.18,164,14.19,3.69,-88,1
1682702149,2023-04-28 19:15,49.74,997.36,1017.12,164,14.10,3.77,-88,1
1682702449,2023-04-28 19:20,51.34,997.34,1017.10,164,13.88,4.02,-86,1
1682702749,2023-04-28 19:25,52.07,997.29,1017.05,164,13.85,4.19,-89,1
1682703049,2023-04-28 19:30,54.34,997.25,1017.01,164,13.44,4.42,-88,1
1682703349,2023-04-28 19:35,59.32,997.20,1016.96,164,12.93,5.20,-88,1
1682703649,2023-04-28 19:40,70.60,997.26,1017.02,164,12.66,7.47,-89,1
1682703949,2023-04-28 19:45,79.78,997.26,1017.02,164,12.43,9.05,-89,1
1682704249,2023-04-28 19:50,88.73,997.23,1016.99,164,11.87,10.08,-88,1
1682704549,2023-04-28 19:55,89.23,997.19,1016.95,164,11.54,9.84,-87,1
1682704849,2023-04-28 20:00,85.32,997.26,1017.02,164,11.53,9.16,-89,1
1682705149,2023-04-28 20:05,89.13,997.26,1017.02,164,11.34,9.62,-88,1
1682705449,2023-04-28 20:10,90.39,997.24,1017.00,164,11.22,9.71,-89,1
1682705749,2023-04-28 20:15,96.23,997.28,1017.04,164,10.91,10.34,-89,1
1682706049,2023-04-28 20:20,99.37,997.32,1017.08,164,10.69,10.60,-88,1
1682706349,2023-04-28 20:25,99.44,997.34,1017.09,164,10.55,10.47,-89,1
1682706649,2023-04-28 20:30,100.00,997.32,1017.08,164,10.32,10.33,-89,1
1682706950,2023-04-28 20:35,100.00,997.33,1017.08,164,10.23,10.24,-86,1
1682707250,2023-04-28 20:40,100.00,997.37,1017.13,164,9.94,9.95,-86,1
1682707550,2023-04-28 20:45,100.00,997.35,1017.11,164,9.72,9.73,-86,1
1682707850,2023-04-28 20:50,100.00,997.40,1017.16,164,9.65,9.66,-89,1
1682708150,2023-04-28 20:55,100.00,997.38,1017.14,164,9.57,9.58,-89,1
1682708450,2023-04-28 21:00,100.00,997.36,1017.12,164,9.45,9.46,-88,1
1682708750,2023-04-28 21:05,100.00,997.34,1017.10,164,9.26,9.27,-89,1
1682709050,2023-04-28 21:10,100.00,997.29,1017.05,164,9.14,9.15,-89,1
1682709350,2023-04-28 21:15,100.00,997.26,1017.02,164,9.02,9.03,-87,1
1682709650,2023-04-28 21:20,100.00,997.28,1017.04,164,8.97,8.98,-86,1
1682709950,2023-04-28 21:25,100.00,997.27,1017.03,164,8.82,8.83,-87,1
1682710250,2023-04-28 21:30,100.00,997.26,1017.02,164,8.71,8.72,-86,1
1682710550,2023-04-28 21:35,100.00,997.23,1016.99,164,8.74,8.75,-87,1
1682710850,2023-04-28 21:40,100.00,997.22,1016.98,164,8.56,8.57,-86,1
1682711150,2023-04-28 21:45,100.00,997.20,1016.96,164,8.34,8.35,-89,1
1682711450,2023-04-28 21:50,100.00,997.19,1016.94,164,8.18,8.19,-88,1
1682711750,2023-04-28 21:55,100.00,997.15,1016.91,164,8.14,8.15,-89,1
1682712350,2023-04-28 22:05,100.00,997.19,1016.95,164,8.09,8.10,-88,1
1682712651,2023-04-28 22:10,100.00,997.21,1016.97,164,8.02,8.03,-87,1
1682712951,2023-04-28 22:15,100.00,997.25,1017.01,164,8.04,8.05,-87,1
1682713551,2023-04-28 22:25,100.00,997.20,1016.96,164,7.73,7.74,-85,1
1682713851,2023-04-28 22:30,100.00,997.27,1017.03,164,7.62,7.63,-87,1
1682714151,2023-04-28 22:35,100.00,997.27,1017.03,164,7.48,7.49,-87,1
1682714451,2023-04-28 22:40,100.00,997.24,1017.00,164,7.43,7.44,-86,1
1682714751,2023-04-28 22:45,100.00,997.21,1016.96,164,7.37,7.38,-86,1
1682715051,2023-04-28 22:50,100.00,997.20,1016.96,164,7.33,7.34,-87,1
1682715651,2023-04-28 23:00,100.00,997.18,1016.94,164,7.19,7.20,-86,1
1682715951,2023-04-28 23:05,100.00,997.11,1016.87,164,7.01,7.01,-87,1
1682716251,2023-04-28 23:10,100.00,997.11,1016.87,164,7.03,7.03,-87,1
1682716851,2023-04-28 23:20,100.00,997.02,1016.78,164,6.94,6.94,-89,1
1682717451,2023-04-28 23:30,100.00,997.02,1016.77,164,6.77,6.77,-87,1
1682718652,2023-04-28 23:50,100.00,996.98,1016.74,164,6.63,6.63,-86,1
1682718952,2023-04-28 23:55,100.00,997.02,1016.78,164,6.64,6.64,-86,1