1682719252,2023-04-29 00:00,100.00,997.07,1016.83,164,6.55,6.55,-87,1
1682719552,2023-04-29 00:05,100.00,997.16,1016.92,164,6.53,6.53,-87,1
1682719852,2023-04-29 00:10,100.00,997.15,1016.91,164,6.60,6.60,-87,1
1682720152,2023-04-29 00:15,100.00,997.10,1016.86,164,6.53,6.53,-86,1
1682720452,2023-04-29 00:20,100.00,997.14,1016.90,164,6.66,6.66,-87,1
1682721052,2023-04-29 00:30,100.00,997.10,1016.86,164,6.85,6.85,-87,1
1682721352,2023-04-29 00:35,100.00,997.00,1016.76,164,6.80,6.80,-86,1
1682721652,2023-04-29 00:40,100.00,996.92,1016.68,164,6.88,6.88,-87,1
1682721952,2023-04-29 00:45,100.00,996.91,1016.67,164,6.89,6.89,-87,1
1682722252,2023-04-29 00:50,100.00,996.85,1016.61,164,6.81,6.81,-87,1
1682722552,2023-04-29 00:55,100.00,996.80,1016.56,164,6.63,6.63,-87,1
1682722852,2023-04-29 01:00,100.00,996.77,1016.53,164,6.45,6.45,-86,1
1682723152,2023-04-29 01:05,100.00,996.72,1016.48,164,6.54,6.54,-86,1
1682723452,2023-04-29 01:10,100.00,996.63,1016.38,164,6.44,6.44,-87,1
1682723752,2023-04-29 01:15,100.00,996.62,1016.38,164,6.44,6.44,-88,1
1682724053,2023-04-29 01:20,100.00,996.60,1016.36,164,6.30,6.30,-86,1
1682724353,2023-04-29 01:25,100.00,996.56,1016.32,164,6.26,6.26,-87,1
1682724953,2023-04-29 01:35,100.00,996.47,1016.23,164,5.99,5.99,-87,1
1682725253,2023-04-29 01:40,100.00,996.36,1016.12,164,5.92,5.92,-87,1
1682725553,2023-04-29 01:45,100.00,996.31,1016.07,164,5.82,5.82,-87,1
1682725853,2023-04-29 01:50,100.00,996.31,1016.06,164,5.85,5.85,-88,1
1682726153,2023-04-29 01:55,100.00,996.25,1016.01,164,5.70,5.70,-87,1
1682726453,2023-04-29 02:00,100.00,996.27,1016.03,164,5.57,5.57,-87,1
1682726753,2023-04-29 02:05,100.00,996.25,1016.01,164,5.57,5.57,-88,1
1682727053,2023-04-29 02:10,100.00,996.22,1015.98,164,5.55,5.55,-86,1
1682727353,2023-04-29 02:15,100.00,996.21,1015.97,164,5.60,5.60,-87,1
1682727653,2023-04-29 02:20,100.00,996.16,1015.92,164,5.52,5.52,-86,1
1682727953,2023-04-29 02:25,100.00,996.22,1015.98,164,5.53,5.53,-88,1
1682728253,2023-04-29 02:30,100.00,996.22,1015.98,164,5.53,5.53,-86,1
1682728553,2023-04-29 02:35,100.00,996.18,1015.94,164,5.59,5.59,-86,1
1682728853,2023-04-29 02:40,100.00,996.20,1015.96,164,5.62,5.62,-87,1
1682729153,2023-04-29 02:45,100.00,996.18,1015.94,164,5.63,5.63,-88,1
1682729754,2023-04-29 02:55,100.00,996.12,1015.88,164,5.68,5.68,-86,1
1682730054,2023-04-29 03:00,100.00,996.15,1015.91,164,5.68,5.68,-86,1
1682730654,2023-04-29 03:10,100.00,996.11,1015.87,164,5.82,5.82,-88,1
1682730954,2023-04-29 03:15,100.00,996.07,1015.82,164,5.74,5.74,-87,1
1682731254,2023-04-29 03:20,100.00,996.09,1015.85,164,5.74,5.74,-86,1
1682731554,2023-04-29 03:25,100.00,996.12,1015.88,164,5.70,5.70,-86,1
1682731854,2023-04-29 03:30,100.00,996.05,1015.81,164,5.57,5.57,-87,1
1682732154,2023-04-29 03:35,100.00,996.06,1015.82,164,5.60,5.60,-88,1
1682732454,2023-04-29 03:40,100.00,996.05,1015.81,164,5.60,5.60,-88,1
1682732754,2023-04-29 03:45,100.00,996.05,1015.80,164,5.46,5.46,-86,1
1682733054,2023-04-29 03:50,100.00,996.03,1015.79,164,5.34,5.34,-87,1
1682733354,2023-04-29 03:55,100.00,996.03,1015.79,164,5.31,5.31,-88,1
1682733654,2023-04-29 04:00,100.00,995.90,1015.66,164,5.17,5.17,-86,1
1682733954,2023-04-29 04:05,100.00,995.85,1015.61,164,5.16,5.16,-87,1
1682734254,2023-04-29 04:10,100.00,995.93,1015.69,164,5.14,5.14,-86,1
1682734554,2023-04-29 04:15,100.00,995.90,1015.66,164,5.10,5.10,-86,1
1682734854,2023-04-29 04:20,100.00,995.91,1015.67,164,5.26,5.26,-87,1
1682735154,2023-04-29 04:25,100.00,995.91,1015.67,164,5.25,5.25,-89,1
1682735454,2023-04-29 04:30,100.00,995.86,1015.62,164,5.03,5.03,-87,1
1682735754,2023-04-29 04:35,100.00,995.87,1015.63,164,5.26,5.26,-88,1
1682736055,2023-04-29 04:40,100.00,995.83,1015.59,164,5.14,5.14,-88,1
1682736355,2023-04-29 04:45,100.00,995.79,1015.55,164,5.09,5.09,-86,1
1682736655,2023-04-29 04:50,100.00,995.76,1015.52,164,4.97,4.97,-88,1
1682736955,2023-04-29 04:55,100.00,995.68,1015.44,164,5.03,5.03,-87,1
1682737255,2023-04-29 05:00,100.00,995.58,1015.34,164,4.91,4.91,-87,1
1682737555,2023-04-29 05:05,100.00,995.59,1015.35,164,4.93,4.93,-86,1
1682737855,2023-04-29 05:10,100.00,995.54,1015.30,164,4.90,4.90,-86,1
1682738155,2023-04-29 05:15,100.00,995.53,1015.29,164,4.96,4.96,-88,1
1682738455,2023-04-29 05:20,100.00,995.43,1015.19,164,4.89,4.89,-87,1
1682738755,2023-04-29 05:25,100.00,995.43,1015.18,164,4.85,4.85,-88,1
1682739055,2023-04-29 05:30,100.00,995.50,1015.26,164,4.83,4.83,-86,1
1682739355,2023-04-29 05:35,100.00,995.53,1015.29,164,4.83,4.83,-88,1
1682739655,2023-04-29 05:40,100.00,995.58,1015.34,164,4.94,4.94,-87,1
1682739955,2023-04-29 05:45,100.00,995.57,1015.33,164,5.03,5.03,-87,1
1682740255,2023-04-29 05:50,100.00,995.59,1015.34,164,5.02,5.02,-86,1
1682740555,2023-04-29 05:55,100.00,995.61,1015.37,164,4.96,4.96,-86,1
1682740855,2023-04-29 06:00,100.00,995.60,1015.36,164,5.08,5.08,-86,1
1682741155,2023-04-29 06:05,100.00,995.61,1015.37,164,5.04,5.04,-87,1
1682741455,2023-04-29 06:10,100.00,995.57,1015.33,164,4.96,4.96,-86,1
1682741755,2023-04-29 06:15,100.00,995.57,1015.33,164,5.26,5.26,-87,1
1682742055,2023-04-29 06:20,100.00,995.54,1015.30,164,5.22,5.22,-88,1
1682742356,2023-04-29 06:25,100.00,995.56,1015.32,164,5.25,5.25,-88,1
1682742656,2023-04-29 06:30,100.00,995.57,1015.33,164,5.40,5.40,-88,1
1682742956,2023-04-29 06:35,100.00,995.63,1015.39,164,5.44,5.44,-87,1
1682743256,2023-04-29 06:40,100.00,995.63,1015.38,164,5.60,5.60,-88,1
1682743556,2023-04-29 06:45,100.00,995.54,1015.30,164,5.82,5.82,-86,1
1682743856,2023-04-29 06:50,100.00,995.52,1015.28,164,6.02,6.02,-87,1
1682744156,2023-04-29 06:55,100.00,995.50,1015.26,164,6.01,6.01,-87,1
1682744456,2023-04-29 07:00,100.00,995.51,1015.27,164,6.33,6.33,-87,1
1682745056,2023-04-29 07:10,100.00,995.51,1015.27,164,6.79,6.79,-86,1
1682745356,2023-04-29 07:15,100.00,995.44,1015.20,164,6.74,6.74,-87,1
1682745656,2023-04-29 07:20,100.00,995.41,1015.16,164,6.91,6.91,-88,1
1682745956,2023-04-29 07:25,100.00,995.37,1015.13,164,6.95,6.95,-88,1
1682746256,2023-04-29 07:30,100.00,995.39,1015.15,164,7.23,7.24,-87,1
1682746556,2023-04-29 07:35,100.00,995.38,1015.14,164,7.36,7.37,-88,1
1682746856,2023-04-29 07:40,100.00,995.39,1015.15,164,7.86,7.87,-89,1
1682747156,2023-04-29 07:45,100.00,995.48,1015.24,164,8.17,8.18,-90,1
1682747456,2023-04-29 07:50,100.00,995.55,1015.31,164,8.57,8.58,-88,1
1682747756,2023-04-29 07:55,100.00,995.56,1015.32,164,8.89,8.90,-89,1
1682748057,2023-04-29 08:00,100.00,995.52,1015.28,164,9.17,9.18,-87,1
1682748357,2023-04-29 08:05,100.00,995.50,1015.26,164,9.69,9.70,-89,1
1682748657,2023-04-29 08:10,100.00,995.47,1015.23,164,9.99,10.00,-88,1
1682748957,2023-04-29 08:15,100.00,995.51,1015.27,164,10.12,10.13,-88,1
1682749257,2023-04-29 08:20,100.00,995.47,1015.22,164,10.55,10.56,-88,1
1682749557,2023-04-29 08:25,100.00,995.52,1015.28,164,10.74,10.75,-88,1
1682749857,2023-04-29 08:30,100.00,995.45,1015.21,164,11.03,11.04,-89,1
1682750457,2023-04-29 08:40,100.00,995.48,1015.24,164,11.17,11.18,-88,1
1682750757,2023-04-29 08:45,100.00,995.41,1015.16,164,11.03,11.04,-88,1
1682751057,2023-04-29 08:50,100.00,995.40,1015.16,164,11.31,11.32,-88,1
1682751357,2023-04-29 08:55,99.94,995.37,1015.12,164,11.20,11.20,-90,1
1682751657,2023-04-29 09:00,98.06,995.31,1015.07,164,11.54,11.25,-88,1
1682751957,2023-04-29 09:05,98.85,995.31,1015.07,164,11.76,11.59,-88,1
1682752257,2023-04-29 09:10,97.31,995.32,1015.08,164,12.19,11.79,-88,1
1682752557,2023-04-29 09:15,95.86,995.32,1015.08,164,12.29,11.66,-88,1
1682752857,2023-04-29 09:20,93.92,995.35,1015.11,164,12.62,11.68,-90,1
1682753157,2023-04-29 09:25,90.13,995.35,1015.11,164,13.00,11.43,-88,1
1682753458,2023-04-29 09:30,86.49,995.41,1015.17,164,13.03,10.84,-88,1
1682753758,2023-04-29 09:35,87.29,995.32,1015.08,164,13.43,11.37,-89,1
1682754058,2023-04-29 09:40,84.22,995.30,1015.06,164,13.75,11.15,-89,1
1682754358,2023-04-29 09:45,79.57,995.32,1015.08,164,13.85,10.39,-89,1
1682754658,2023-04-29 09:50,80.21,995.26,1015.02,164,13.84,10.50,-89,1
1682754961,2023-04-29 09:56,77.86,995.26,1015.02,164,14.41,10.61,-89,1
1682755261,2023-04-29 10:01,74.67,995.24,1015.00,164,15.05,10.60,-88,1
1682755561,2023-04-29 10:06,72.40,995.26,1015.01,164,14.93,10.02,-89,1
1682755861,2023-04-29 10:11,74.47,995.26,1015.02,164,14.89,10.41,-89,1
1682756161,2023-04-29 10:16,71.42,995.25,1015.01,164,14.87,9.76,-88,1
1682756461,2023-04-29 10:21,75.14,995.29,1015.05,164,15.11,10.75,-89,1
1682756761,2023-04-29 10:26,69.80,995.28,1015.04,164,15.02,9.56,-90,1
1682757062,2023-04-29 10:31,70.56,995.26,1015.01,164,15.35,10.04,-88,1
1682757362,2023-04-29 10:36,68.91,995.16,1014.92,164,15.61,9.94,-89,1
1682757662,2023-04-29 10:41,69.80,995.22,1014.98,164,15.83,10.34,-90,1
1682757962,2023-04-29 10:46,68.04,995.22,1014.98,164,15.92,10.04,-89,1
1682758262,2023-04-29 10:51,69.94,995.20,1014.96,164,16.09,10.62,-88,1
1682758562,2023-04-29 10:56,68.04,995.18,1014.93,164,16.26,10.37,-88,1
1682758862,2023-04-29 11:01,65.23,995.17,1014.93,164,16.56,10.02,-88,1
1682759162,2023-04-29 11:06,65.86,995.16,1014.92,164,16.98,10.57,-88,1
1682759462,2023-04-29 11:11,66.05,995.17,1014.93,164,16.53,10.18,-89,1
1682759762,2023-04-29 11:16,64.39,995.17,1014.93,164,17.00,10.25,-88,1
1682760062,2023-04-29 11:21,63.69,995.17,1014.93,164,16.93,10.02,-88,1
1682760362,2023-04-29 11:26,60.84,995.21,1014.97,164,17.07,9.47,-89,1
1682760662,2023-04-29 11:31,61.94,995.18,1014.94,164,16.82,9.50,-88,1
1682760962,2023-04-29 11:36,61.55,995.19,1014.95,164,17.06,9.63,-88,1
1682761262,2023-04-29 11:41,60.07,995.17,1014.93,164,17.22,9.42,-89,1
1682761563,2023-04-29 11:46,60.79,995.14,1014.90,164,17.39,9.76,-89,1
1682761863,2023-04-29 11:51,58.22,995.10,1014.86,164,17.57,9.28,-88,1
1682762463,2023-04-29 12:01,55.98,995.02,1014.78,164,18.20,9.29,-89,1
1682762763,2023-04-29 12:06,57.60,995.00,1014.76,164,18.15,9.67,-89,1
1682763063,2023-04-29 12:11,55.27,994.94,1014.70,164,18.35,9.24,-88,1
1682763363,2023-04-29 12:16,55.60,994.85,1014.61,164,19.10,10.03,-87,1
1682763663,2023-04-29 12:21,56.08,994.78,1014.54,164,18.83,9.90,-87,1
1682763963,2023-04-29 12:26,55.22,994.77,1014.53,164,19.10,9.92,-88,1
1682764263,2023-04-29 12:31,52.46,994.68,1014.44,164,18.49,8.60,-88,1
1682764563,2023-04-29 12:36,55.01,994.72,1014.48,164,18.79,9.58,-88,1
1682764863,2023-04-29 12:41,52.92,994.67,1014.43,164,18.72,8.94,-88,1
1682765163,2023-04-29 12:46,55.75,994.62,1014.38,164,17.99,9.03,-89,1
1682765463,2023-04-29 12:51,55.81,994.63,1014.39,164,18.57,9.59,-88,1
1682765764,2023-04-29 12:56,55.20,994.60,1014.35,164,18.76,9.60,-89,1
1682766064,2023-04-29 13:01,54.48,994.54,1014.30,164,18.40,9.07,-89,1
1682766364,2023-04-29 13:06,54.75,994.53,1014.29,164,19.00,9.70,-88,1
1682766664,2023-04-29 13:11,53.88,994.46,1014.22,164,18.95,9.42,-89,1
1682766964,2023-04-29 13:16,54.86,994.39,1014.15,164,19.08,9.81,-88,1
1682767264,2023-04-29 13:21,55.74,994.41,1014.17,164,18.16,9.19,-88,1
1682767564,2023-04-29 13:26,56.11,994.38,1014.14,164,18.15,9.28,-88,1
1682767864,2023-04-29 13:31,54.45,994.30,1014.06,164,17.70,8.41,-88,1
1682768164,2023-04-29 13:36,53.49,994.35,1014.11,164,18.03,8.46,-88,1
1682768464,2023-04-29 13:41,54.47,994.29,1014.05,164,17.90,8.60,-89,1
1682768764,2023-04-29 13:46,53.83,994.33,1014.09,164,17.71,8.25,-88,1
1682769064,2023-04-29 13:51,54.98,994.33,1014.09,164,18.39,9.20,-89,1
1682769364,2023-04-29 13:56,56.24,994.40,1014.15,164,17.55,8.75,-89,1
1682769664,2023-04-29 14:01,56.63,994.45,1014.21,164,17.55,8.85,-90,1
1682769964,2023-04-29 14:06,57.36,994.42,1014.18,164,17.18,8.70,-90,1
1682770264,2023-04-29 14:11,57.30,994.48,1014.24,164,16.80,8.33,-88,1
1682770564,2023-04-29 14:16,57.24,994.49,1014.25,164,17.37,8.84,-88,1
1682770864,2023-04-29 14:21,58.41,994.41,1014.17,164,17.64,9.40,-89,1
1682771165,2023-04-29 14:26,56.53,994.43,1014.19,164,17.34,8.63,-88,1
1682771765,2023-04-29 14:36,56.92,994.30,1014.06,164,17.92,9.27,-89,1
1682772065,2023-04-29 14:41,56.57,994.31,1014.07,164,18.34,9.58,-89,1
1682772365,2023-04-29 14:46,56.41,994.33,1014.09,164,18.41,9.60,-89,1
1682772665,2023-04-29 14:51,58.15,994.27,1014.03,164,18.08,9.74,-89,1
1682772965,2023-04-29 14:56,60.20,994.23,1013.99,164,16.89,9.14,-88,1
1682773265,2023-04-29 15:01,66.28,994.30,1014.06,164,16.48,10.19,-88,1
1682773565,2023-04-29 15:06,72.36,994.34,1014.10,164,16.15,11.19,-90,1
1682773865,2023-04-29 15:11,83.23,994.35,1014.11,164,16.42,13.58,-89,1
1682774165,2023-04-29 15:16,93.76,994.38,1014.14,164,16.58,15.58,-89,1
1682774465,2023-04-29 15:21,100.00,994.41,1014.17,164,16.27,16.28,-89,1
1682774765,2023-04-29 15:26,100.00,994.48,1014.24,164,16.14,16.15,-87,1
1682775065,2023-04-29 15:31,96.49,994.38,1014.14,164,16.19,15.64,-89,1
1682775365,2023-04-29 15:36,94.47,994.36,1014.12,164,16.14,15.26,-87,1
1682775665,2023-04-29 15:41,97.91,994.32,1014.08,164,15.86,15.54,-87,1
1682775966,2023-04-29 15:46,94.55,994.35,1014.11,164,15.82,14.96,-89,1
1682776266,2023-04-29 15:51,97.72,994.36,1014.12,164,15.63,15.28,-90,1
1682776566,2023-04-29 15:56,100.00,994.40,1014.16,164,15.63,15.64,-88,1
1682777166,2023-04-29 16:06,100.00,994.38,1014.14,164,15.64,15.65,-89,1
1682777466,2023-04-29 16:11,100.00,994.37,1014.13,164,15.52,15.53,-89,1
1682777766,2023-04-29 16:16,100.00,994.33,1014.09,164,15.74,15.75,-87,1
1682778066,2023-04-29 16:21,100.00,994.33,1014.09,164,15.93,15.94,-87,1
1682778366,2023-04-29 16:26,100.00,994.30,1014.06,164,16.30,16.31,-88,1
1682778666,2023-04-29 16:31,100.00,994.30,1014.06,164,16.08,16.09,-89,1
1682778966,2023-04-29 16:36,100.00,994.23,1013.99,164,16.38,16.39,-88,1
1682779266,2023-04-29 16:41,98.75,994.22,1013.98,164,16.26,16.08,-88,1
1682779566,2023-04-29 16:46,100.00,994.22,1013.97,164,16.00,16.01,-87,1
1682779866,2023-04-29 16:51,98.62,994.19,1013.95,164,16.25,16.05,-89,1
1682780166,2023-04-29 16:56,99.04,994.16,1013.92,164,16.10,15.96,-88,1
1682780466,2023-04-29 17:01,100.00,994.17,1013.93,164,15.98,15.99,-89,1
1682780767,2023-04-29 17:06,100.00,994.17,1013.93,164,16.07,16.08,-89,1
1682781067,2023-04-29 17:11,100.00,994.18,1013.94,164,16.18,16.19,-88,1
1682781367,2023-04-29 17:16,100.00,994.22,1013.97,164,16.11,16.12,-89,1
1682781667,2023-04-29 17:21,100.00,994.21,1013.97,164,16.32,16.33,-88,1
1682781967,2023-04-29 17:26,88.18,994.22,1013.98,164,16.38,14.43,-89,1
1682782267,2023-04-29 17:31,86.04,994.22,1013.98,164,16.67,14.34,-88,1
1682782567,2023-04-29 17:36,81.93,994.17,1013.93,164,16.92,13.83,-89,1
1682782867,2023-04-29 17:41,76.47,994.20,1013.95,164,17.21,13.05,-89,1
1682783167,2023-04-29 17:46,78.00,994.15,1013.91,164,16.47,12.64,-90,1
1682783467,2023-04-29 17:51,80.06,994.17,1013.93,164,17.01,13.56,-89,1
1682783767,2023-04-29 17:56,75.87,994.25,1014.00,164,17.21,12.93,-87,1
1682784067,2023-04-29 18:01,76.01,994.15,1013.91,164,16.93,12.69,-89,1
1682784367,2023-04-29 18:06,77.96,994.11,1013.87,164,17.02,13.16,-88,1
1682784667,2023-04-29 18:11,81.37,994.12,1013.88,164,16.94,13.74,-88,1
1682784967,2023-04-29 18:16,78.13,994.14,1013.90,164,16.75,12.93,-90,1
1682785267,2023-04-29 18:21,80.78,994.17,1013.93,164,16.80,13.49,-88,1
1682785568,2023-04-29 18:26,81.50,994.18,1013.94,164,16.75,13.58,-88,1
1682785868,2023-04-29 18:31,82.87,994.20,1013.96,164,16.84,13.93,-89,1
1682786168,2023-04-29 18:36,82.37,994.21,1013.97,164,16.92,13.91,-89,1
1682786468,2023-04-29 18:41,85.45,994.23,1013.99,164,16.66,14.22,-88,1
1682786768,2023-04-29 18:46,87.13,994.19,1013.95,164,16.59,14.45,-89,1
1682787068,2023-04-29 18:51,91.65,994.23,1013.99,164,16.26,14.91,-90,1
1682787368,2023-04-29 18:56,95.57,994.25,1014.01,164,16.08,15.38,-88,1
1682787668,2023-04-29 19:01,92.72,994.25,1014.01,164,16.13,14.96,-88,1
1682787968,2023-04-29 19:06,95.30,994.30,1014.06,164,15.95,15.21,-88,1
1682788268,2023-04-29 19:11,97.66,994.31,1014.07,164,15.94,15.58,-87,1
1682788568,2023-04-29 19:16,100.00,994.28,1014.04,164,15.62,15.63,-89,1
1682788868,2023-04-29 19:21,100.00,994.25,1014.01,164,15.62,15.63,-88,1
1682789168,2023-04-29 19:26,100.00,994.25,1014.01,164,15.47,15.48,-90,1
1682789468,2023-04-29 19:31,100.00,994.29,1014.05,164,15.36,15.37,-88,1
1682789768,2023-04-29 19:36,100.00,994.28,1014.04,164,15.13,15.14,-88,1
1682790069,2023-04-29 19:41,100.00,994.29,1014.05,164,15.12,15.13,-87,1
1682790369,2023-04-29 19:46,100.00,994.25,1014.01,164,15.02,15.03,-88,1
1682790669,2023-04-29 19:51,100.00,994.22,1013.98,164,14.89,14.90,-89,1
1682790969,2023-04-29 19:56,100.00,994.28,1014.04,164,14.73,14.74,-90,1
1682791269,2023-04-29 20:01,100.00,994.30,1014.06,164,14.58,14.59,-88,1
1682791569,2023-04-29 20:06,100.00,994.28,1014.04,164,14.44,14.45,-89,1
1682791869,2023-04-29 20:11,100.00,994.33,1014.09,164,14.61,14.62,-87,1
1682792169,2023-04-29 20:16,100.00,994.36,1014.12,164,14.42,14.43,-89,1
1682792469,2023-04-29 20:21,100.00,994.39,1014.15,164,14.30,14.31,-88,1
1682792769,2023-04-29 20:26,100.00,994.46,1014.22,164,14.31,14.32,-88,1
1682793069,2023-04-29 20:31,100.00,994.50,1014.26,164,14.28,14.29,-89,1
1682793369,2023-04-29 20:36,100.00,994.49,1014.25,164,14.15,14.16,-85,1
1682793669,2023-04-29 20:41,100.00,994.60,1014.36,164,14.07,14.08,-84,1
1682793969,2023-04-29 20:46,100.00,994.64,1014.40,164,14.06,14.07,-85,1
1682794569,2023-04-29 20:56,100.00,994.79,1014.55,164,13.92,13.93,-85,1
1682795170,2023-04-29 21:06,100.00,994.81,1014.57,164,13.90,13.91,-84,1
1682795470,2023-04-29 21:11,100.00,994.82,1014.58,164,13.77,13.78,-84,1
1682795770,2023-04-29 21:16,100.00,994.83,1014.59,164,13.71,13.72,-84,1
1682796070,2023-04-29 21:21,100.00,994.95,1014.71,164,13.60,13.61,-85,1
1682796370,2023-04-29 21:26,100.00,994.99,1014.75,164,13.62,13.63,-84,1
1682796670,2023-04-29 21:31,100.00,995.02,1014.78,164,13.61,13.62,-83,1
1682796970,2023-04-29 21:36,100.00,995.04,1014.80,164,13.44,13.45,-83,1
1682797270,2023-04-29 21:41,100.00,995.08,1014.83,164,13.43,13.44,-83,1
1682797870,2023-04-29 21:51,100.00,995.06,1014.82,164,13.01,13.02,-83,1
1682798170,2023-04-29 21:56,100.00,995.08,1014.84,164,12.99,13.00,-84,1
1682798470,2023-04-29 22:01,100.00,995.09,1014.85,164,13.01,13.02,-84,1
1682798770,2023-04-29 22:06,100.00,995.10,1014.86,164,12.85,12.86,-84,1
1682799070,2023-04-29 22:11,100.00,995.05,1014.81,164,12.81,12.82,-84,1
1682799370,2023-04-29 22:16,100.00,995.09,1014.85,164,12.95,12.96,-83,1
1682799670,2023-04-29 22:21,100.00,995.09,1014.85,164,12.68,12.69,-83,1
1682799970,2023-04-29 22:26,100.00,995.05,1014.81,164,12.59,12.60,-84,1
1682800270,2023-04-29 22:31,100.00,995.01,1014.77,164,12.55,12.56,-84,1
1682800570,2023-04-29 22:36,100.00,995.03,1014.78,164,12.72,12.73,-83,1
1682800870,2023-04-29 22:41,100.00,995.01,1014.76,164,12.68,12.69,-84,1
1682801171,2023-04-29 22:46,100.00,994.96,1014.72,164,12.62,12.63,-84,1
1682801471,2023-04-29 22:51,100.00,994.95,1014.71,164,12.49,12.50,-84,1
1682801771,2023-04-29 22:56,100.00,994.98,1014.74,164,12.44,12.45,-84,1
1682802071,2023-04-29 23:01,100.00,994.98,1014.74,164,12.20,12.21,-83,1
1682802371,2023-04-29 23:06,100.00,994.98,1014.74,164,12.09,12.10,-83,1
1682802671,2023-04-29 23:11,100.00,995.01,1014.77,164,11.95,11.96,-84,1
1682802971,2023-04-29 23:16,100.00,995.09,1014.85,164,11.96,11.97,-84,1
1682803271,2023-04-29 23:21,100.00,995.10,1014.86,164,11.95,11.96,-84,1
1682803571,2023-04-29 23:26,100.00,995.15,1014.91,164,11.91,11.92,-83,1
1682803871,2023-04-29 23:31,100.00,995.20,1014.96,164,11.97,11.98,-83,1
1682804171,2023-04-29 23:36,100.00,995.28,1015.04,164,11.98,11.99,-83,1
1682804471,2023-04-29 23:41,100.00,995.27,1015.03,164,11.98,11.99,-83,1
1682805071,2023-04-29 23:51,100.00,995.34,1015.10,164,12.13,12.14,-83,1
1682805371,2023-04-29 23:56,100.00,995.35,1015.11,164,12.28,12.29,-83,1