1682805671,2023-04-30 00:01,100.00,995.33,1015.09,164,12.30,12.31,-84,1
1682805971,2023-04-30 00:06,100.00,995.29,1015.04,164,12.26,12.27,-83,1
1682806271,2023-04-30 00:11,100.00,995.32,1015.08,164,12.23,12.24,-84,1
1682806571,2023-04-30 00:16,100.00,995.36,1015.12,164,12.22,12.23,-84,1
1682807172,2023-04-30 00:26,100.00,995.45,1015.20,164,12.37,12.38,-84,1
1682807472,2023-04-30 00:31,100.00,995.49,1015.25,164,12.36,12.37,-84,1
1682807772,2023-04-30 00:36,100.00,995.50,1015.26,164,12.52,12.53,-84,1
1682808072,2023-04-30 00:41,100.00,995.48,1015.24,164,12.55,12.56,-84,1
1682808372,2023-04-30 00:46,100.00,995.48,1015.24,164,12.43,12.44,-84,1
1682808672,2023-04-30 00:51,100.00,995.49,1015.25,164,12.49,12.50,-84,1
1682808972,2023-04-30 00:56,100.00,995.51,1015.27,164,12.51,12.52,-84,1
1682809272,2023-04-30 01:01,100.00,995.49,1015.25,164,12.39,12.40,-84,1
1682809572,2023-04-30 01:06,100.00,995.48,1015.24,164,12.26,12.27,-83,1
1682809872,2023-04-30 01:11,100.00,995.52,1015.28,164,12.15,12.16,-83,1
1682810172,2023-04-30 01:16,100.00,995.51,1015.27,164,12.10,12.11,-83,1
1682810472,2023-04-30 01:21,100.00,995.55,1015.31,164,12.11,12.12,-83,1
1682810772,2023-04-30 01:26,100.00,995.61,1015.37,164,12.05,12.06,-83,1
1682811072,2023-04-30 01:31,100.00,995.67,1015.43,164,11.90,11.91,-83,1
1682811372,2023-04-30 01:36,100.00,995.71,1015.46,164,11.73,11.74,-83,1
1682811672,2023-04-30 01:41,100.00,995.77,1015.53,164,11.86,11.87,-84,1
1682811972,2023-04-30 01:46,100.00,995.75,1015.51,164,11.91,11.92,-83,1
1682812272,2023-04-30 01:51,100.00,995.75,1015.51,164,11.83,11.84,-83,1
1682812572,2023-04-30 01:56,100.00,995.75,1015.51,164,11.89,11.90,-83,1
1682812873,2023-04-30 02:01,100.00,995.77,1015.53,164,11.88,11.89,-82,1
1682813473,2023-04-30 02:11,100.00,995.73,1015.48,164,11.77,11.78,-83,1
1682813773,2023-04-30 02:16,100.00,995.72,1015.48,164,11.72,11.73,-84,1
1682814373,2023-04-30 02:26,100.00,995.76,1015.52,164,11.70,11.71,-83,1
1682814673,2023-04-30 02:31,100.00,995.79,1015.55,164,11.63,11.64,-83,1
1682814973,2023-04-30 02:36,100.00,995.84,1015.60,164,11.55,11.56,-83,1
1682815273,2023-04-30 02:41,100.00,995.89,1015.65,164,11.53,11.54,-83,1
1682815573,2023-04-30 02:46,100.00,995.96,1015.72,164,11.56,11.57,-83,1
1682815873,2023-04-30 02:51,100.00,996.02,1015.77,164,11.47,11.48,-83,1
1682816173,2023-04-30 02:56,100.00,996.08,1015.84,164,11.60,11.61,-83,1
1682816473,2023-04-30 03:01,100.00,996.11,1015.87,164,11.59,11.60,-83,1
1682817073,2023-04-30 03:11,100.00,996.15,1015.91,164,11.55,11.56,-82,1
1682817373,2023-04-30 03:16,100.00,996.15,1015.91,164,11.74,11.75,-82,1
1682817673,2023-04-30 03:21,100.00,996.20,1015.96,164,11.68,11.69,-83,1
1682817974,2023-04-30 03:26,100.00,996.25,1016.00,164,11.78,11.79,-83,1
1682818274,2023-04-30 03:31,100.00,996.28,1016.04,164,11.83,11.84,-83,1
1682818574,2023-04-30 03:36,100.00,996.31,1016.07,164,12.03,12.04,-83,1
1682818874,2023-04-30 03:41,100.00,996.33,1016.09,164,12.01,12.02,-83,1
1682819174,2023-04-30 03:46,100.00,996.40,1016.16,164,12.09,12.10,-83,1
1682819474,2023-04-30 03:51,100.00,996.48,1016.23,164,11.92,11.93,-83,1
1682819774,2023-04-30 03:56,100.00,996.46,1016.21,164,11.84,11.85,-83,1
1682820074,2023-04-30 04:01,100.00,996.50,1016.26,164,11.79,11.80,-83,1
1682820674,2023-04-30 04:11,100.00,996.58,1016.34,164,11.45,11.46,-84,1
1682820974,2023-04-30 04:16,100.00,996.53,1016.29,164,11.41,11.42,-83,1
1682821274,2023-04-30 04:21,100.00,996.72,1016.48,164,11.09,11.10,-84,1
1682821574,2023-04-30 04:26,100.00,996.81,1016.56,164,10.64,10.65,-82,1
1682822174,2023-04-30 04:36,100.00,996.87,1016.63,164,10.25,10.26,-83,1
1682822474,2023-04-30 04:41,100.00,996.98,1016.74,164,10.25,10.26,-84,1
1682822774,2023-04-30 04:46,100.00,996.99,1016.75,164,10.02,10.03,-83,1
1682823074,2023-04-30 04:51,100.00,997.25,1017.01,164,9.91,9.92,-83,1
1682823374,2023-04-30 04:56,100.00,997.24,1017.00,164,9.87,9.88,-83,1
1682823674,2023-04-30 05:01,100.00,997.22,1016.98,164,9.75,9.76,-82,1
1682823975,2023-04-30 05:06,100.00,997.34,1017.10,164,9.46,9.47,-84,1
1682824275,2023-04-30 05:11,100.00,997.43,1017.19,164,9.60,9.61,-83,1
1682824575,2023-04-30 05:16,100.00,997.49,1017.25,164,9.31,9.32,-83,1
1682824875,2023-04-30 05:21,100.00,997.55,1017.31,164,9.34,9.35,-84,1
1682825175,2023-04-30 05:26,100.00,997.49,1017.25,164,9.26,9.27,-82,1
1682825475,2023-04-30 05:31,100.00,997.54,1017.30,164,9.28,9.29,-82,1
1682825775,2023-04-30 05:36,100.00,997.62,1017.38,164,9.10,9.11,-83,1
1682826075,2023-04-30 05:41,100.00,997.73,1017.49,164,9.04,9.05,-84,1
1682826375,2023-04-30 05:46,100.00,997.77,1017.53,164,8.74,8.75,-83,1
1682826675,2023-04-30 05:51,100.00,997.78,1017.54,164,8.71,8.72,-83,1
1682826975,2023-04-30 05:56,100.00,997.87,1017.63,164,8.57,8.58,-83,1
1682827575,2023-04-30 06:06,100.00,998.03,1017.79,164,8.76,8.77,-82,1
1682827875,2023-04-30 06:11,100.00,998.07,1017.83,164,8.86,8.87,-82,1
1682828175,2023-04-30 06:16,100.00,998.18,1017.93,164,8.94,8.95,-83,1
1682828475,2023-04-30 06:21,100.00,998.18,1017.94,164,8.93,8.94,-83,1
1682828775,2023-04-30 06:26,100.00,998.26,1018.02,164,8.90,8.91,-82,1
1682829076,2023-04-30 06:31,100.00,998.27,1018.03,164,8.95,8.96,-82,1
1682829376,2023-04-30 06:36,100.00,998.32,1018.08,164,9.05,9.06,-82,1
1682829676,2023-04-30 06:41,100.00,998.43,1018.19,164,8.98,8.99,-83,1
1682829976,2023-04-30 06:46,100.00,998.53,1018.29,164,9.17,9.18,-83,1
1682830276,2023-04-30 06:51,100.00,998.58,1018.33,164,9.09,9.10,-83,1
1682830576,2023-04-30 06:56,100.00,998.61,1018.37,164,9.28,9.29,-83,1
1682830876,2023-04-30 07:01,100.00,998.69,1018.45,164,9.18,9.19,-83,1
1682831176,2023-04-30 07:06,100.00,998.82,1018.58,164,9.32,9.33,-83,1
1682831476,2023-04-30 07:11,100.00,998.89,1018.65,164,9.41,9.42,-83,1
1682831776,2023-04-30 07:16,100.00,999.01,1018.77,164,9.49,9.50,-84,1
1682832376,2023-04-30 07:26,100.00,999.03,1018.79,164,9.32,9.33,-83,1
1682832676,2023-04-30 07:31,100.00,999.10,1018.86,164,9.52,9.53,-83,1
1682832976,2023-04-30 07:36,100.00,999.17,1018.93,164,9.62,9.63,-85,1
1682833276,2023-04-30 07:41,100.00,999.30,1019.06,164,9.72,9.73,-83,1
1682833576,2023-04-30 07:46,100.00,999.32,1019.08,164,9.82,9.83,-82,1
1682833876,2023-04-30 07:51,100.00,999.30,1019.05,164,9.85,9.86,-83,1
1682834176,2023-04-30 07:56,100.00,999.32,1019.08,164,9.74,9.75,-84,1
1682834477,2023-04-30 08:01,100.00,999.45,1019.21,164,9.67,9.68,-83,1
1682835077,2023-04-30 08:11,100.00,999.50,1019.25,164,9.77,9.78,-84,1
1682835377,2023-04-30 08:16,100.00,999.58,1019.34,164,9.69,9.70,-84,1
1682835677,2023-04-30 08:21,100.00,999.67,1019.43,164,9.79,9.80,-82,1
1682835977,2023-04-30 08:26,100.00,999.61,1019.36,164,9.94,9.95,-82,1
1682836277,2023-04-30 08:31,100.00,999.58,1019.34,164,10.03,10.04,-85,1
1682836577,2023-04-30 08:36,100.00,999.65,1019.41,164,10.04,10.05,-85,1
1682836877,2023-04-30 08:41,100.00,999.64,1019.39,164,10.06,10.07,-83,1
1682837177,2023-04-30 08:46,100.00,999.67,1019.43,164,10.14,10.15,-85,1
1682837477,2023-04-30 08:51,100.00,999.78,1019.53,164,10.25,10.26,-86,1
1682837777,2023-04-30 08:56,100.00,999.64,1019.40,164,10.45,10.46,-85,1
1682838077,2023-04-30 09:01,100.00,999.76,1019.52,164,10.54,10.55,-84,1
1682838377,2023-04-30 09:06,100.00,999.73,1019.49,164,10.69,10.70,-84,1
1682838677,2023-04-30 09:11,100.00,999.73,1019.49,164,10.65,10.66,-85,1
1682838977,2023-04-30 09:16,100.00,999.79,1019.55,164,10.84,10.85,-85,1
1682839277,2023-04-30 09:21,100.00,999.81,1019.56,164,10.78,10.79,-85,1
1682839577,2023-04-30 09:26,100.00,999.82,1019.57,164,11.11,11.12,-85,1
1682839877,2023-04-30 09:31,100.00,999.79,1019.55,164,10.99,11.00,-86,1
1682840177,2023-04-30 09:36,100.00,999.84,1019.60,164,11.19,11.20,-84,1
1682840478,2023-04-30 09:41,100.00,999.90,1019.66,164,11.31,11.32,-85,1
1682840778,2023-04-30 09:46,100.00,1000.07,1019.83,164,11.25,11.26,-85,1
1682841078,2023-04-30 09:51,100.00,999.88,1019.64,164,11.27,11.28,-85,1
1682841378,2023-04-30 09:56,100.00,1000.02,1019.78,164,11.49,11.50,-85,1
1682841978,2023-04-30 10:06,99.21,1000.15,1019.91,164,11.48,11.37,-86,1
1682842278,2023-04-30 10:11,92.94,1000.18,1019.94,164,11.51,10.42,-85,1
1682842578,2023-04-30 10:16,90.09,1000.23,1019.99,164,11.41,9.85,-84,1
1682842878,2023-04-30 10:21,90.37,1000.14,1019.90,164,11.30,9.79,-84,1
1682843178,2023-04-30 10:26,76.67,1000.33,1020.09,164,11.53,7.59,-85,1
1682843478,2023-04-30 10:31,83.65,1000.26,1020.02,164,11.51,8.85,-84,1
1682843778,2023-04-30 10:36,86.35,1000.33,1020.09,164,11.61,9.42,-85,1
1682844078,2023-04-30 10:41,89.92,1000.23,1019.99,164,11.61,10.02,-85,1
1682844378,2023-04-30 10:46,78.08,1000.46,1020.22,164,11.69,8.01,-85,1
1682844678,2023-04-30 10:51,76.85,1000.33,1020.08,164,11.59,7.68,-85,1
1682844978,2023-04-30 10:56,70.46,1000.44,1020.20,164,11.35,6.18,-85,1
1682845278,2023-04-30 11:01,71.62,1000.55,1020.31,164,11.92,6.97,-85,1
1682845578,2023-04-30 11:06,61.99,1000.56,1020.32,164,11.57,4.55,-85,1
1682845878,2023-04-30 11:11,57.06,1000.60,1020.36,164,11.72,3.51,-85,1
1682846178,2023-04-30 11:16,59.53,1000.67,1020.43,164,12.22,4.58,-86,1
1682846479,2023-04-30 11:21,66.13,1000.84,1020.59,164,11.88,5.77,-84,1
1682846779,2023-04-30 11:26,69.91,1000.72,1020.48,164,11.96,6.65,-85,1
1682847079,2023-04-30 11:31,66.95,1000.75,1020.51,164,11.79,5.86,-84,1
1682847379,2023-04-30 11:36,67.43,1000.78,1020.54,164,11.91,6.08,-84,1
1682847679,2023-04-30 11:41,62.91,1000.84,1020.60,164,12.11,5.27,-85,1
1682847979,2023-04-30 11:46,58.95,1000.83,1020.59,164,12.04,4.27,-84,1
1682848279,2023-04-30 11:51,58.91,1000.84,1020.60,164,12.33,4.54,-84,1
1682848579,2023-04-30 11:56,56.90,1000.79,1020.55,164,12.24,3.96,-84,1
1682848879,2023-04-30 12:01,53.84,1000.78,1020.54,164,12.18,3.12,-85,1
1682849179,2023-04-30 12:06,52.54,1000.71,1020.47,164,12.42,2.99,-85,1
1682849479,2023-04-30 12:11,49.68,1000.81,1020.57,164,12.58,2.35,-85,1
1682849779,2023-04-30 12:16,50.72,1000.65,1020.41,164,12.46,2.53,-85,1
1682850079,2023-04-30 12:21,48.70,1000.62,1020.38,164,12.76,2.24,-84,1
1682850379,2023-04-30 12:26,47.63,1000.73,1020.49,164,12.57,1.75,-84,1
1682850679,2023-04-30 12:31,46.52,1000.79,1020.55,164,12.83,1.66,-84,1
1682850979,2023-04-30 12:36,43.17,1000.88,1020.64,164,12.89,0.68,-84,1
1682851279,2023-04-30 12:41,44.83,1000.80,1020.56,164,12.85,1.16,-84,1
1682851579,2023-04-30 12:46,43.53,1000.66,1020.42,164,13.11,0.99,-84,1
1682851880,2023-04-30 12:51,43.04,1000.72,1020.48,164,13.03,0.76,-84,1
1682852180,2023-04-30 12:56,46.61,1000.57,1020.33,164,12.89,1.74,-85,1
1682852480,2023-04-30 13:01,44.35,1000.62,1020.38,164,12.92,1.08,-84,1
1682852780,2023-04-30 13:06,44.71,1000.62,1020.38,164,13.22,1.46,-84,1
1682853080,2023-04-30 13:11,43.29,1000.62,1020.38,164,13.30,1.09,-84,1
1682853380,2023-04-30 13:16,41.93,1000.64,1020.40,164,13.27,0.62,-83,1
1682853680,2023-04-30 13:21,42.89,1000.94,1020.70,164,13.13,0.81,-84,1
1682853980,2023-04-30 13:26,42.24,1000.64,1020.40,164,13.07,0.54,-83,1
1682854280,2023-04-30 13:31,44.02,1000.84,1020.60,164,13.58,1.58,-84,1
1682854580,2023-04-30 13:36,42.99,1000.87,1020.63,164,13.62,1.28,-84,1
1682854880,2023-04-30 13:41,43.74,1000.73,1020.49,164,13.23,1.17,-84,1
1682855180,2023-04-30 13:46,42.47,1000.85,1020.61,164,13.77,1.25,-85,1
1682855480,2023-04-30 13:51,44.52,1000.91,1020.67,164,13.71,1.85,-83,1
1682855780,2023-04-30 13:56,42.80,1000.85,1020.61,164,13.89,1.46,-84,1
1682856080,2023-04-30 14:01,42.25,1000.79,1020.55,164,13.73,1.14,-84,1
1682856380,2023-04-30 14:06,42.55,1000.84,1020.59,164,13.94,1.43,-85,1
1682856680,2023-04-30 14:11,44.04,1000.91,1020.67,164,13.71,1.70,-84,1
1682856980,2023-04-30 14:16,42.09,1000.96,1020.72,164,14.12,1.44,-84,1
1682857280,2023-04-30 14:21,43.12,1000.82,1020.58,164,14.21,1.86,-85,1
1682857581,2023-04-30 14:26,41.04,1000.91,1020.67,164,14.15,1.12,-85,1
1682857881,2023-04-30 14:31,42.85,1000.66,1020.42,164,14.15,1.72,-84,1
1682858181,2023-04-30 14:36,42.21,1000.91,1020.67,164,14.28,1.62,-84,1
1682858481,2023-04-30 14:41,41.84,1000.74,1020.50,164,14.06,1.30,-84,1
1682858781,2023-04-30 14:46,42.00,1000.89,1020.65,164,14.14,1.43,-84,1
1682859081,2023-04-30 14:51,42.83,1000.77,1020.53,164,14.17,1.73,-83,1
1682859381,2023-04-30 14:56,41.57,1000.85,1020.61,164,14.19,1.33,-84,1
1682859681,2023-04-30 15:01,38.55,1000.74,1020.50,164,14.09,0.19,-84,1
1682859981,2023-04-30 15:06,40.18,1000.81,1020.57,164,14.18,0.85,-84,1
1682860281,2023-04-30 15:11,40.86,1000.72,1020.48,164,14.19,1.09,-84,1
1682860581,2023-04-30 15:16,40.84,1000.71,1020.47,164,14.34,1.22,-85,1
1682860881,2023-04-30 15:21,40.08,1000.89,1020.65,164,14.23,0.86,-84,1
1682861181,2023-04-30 15:26,40.03,1000.66,1020.42,164,14.35,0.95,-85,1
1682861481,2023-04-30 15:31,39.30,1000.70,1020.46,164,14.34,0.68,-85,1
1682861781,2023-04-30 15:36,36.78,1000.76,1020.51,164,14.23,-0.33,-85,1
1682862081,2023-04-30 15:41,38.89,1000.72,1020.48,164,14.08,0.31,-85,1
1682862381,2023-04-30 15:46,39.35,1000.76,1020.52,164,14.18,0.56,-84,1
1682862681,2023-04-30 15:51,38.93,1000.68,1020.44,164,14.37,0.58,-85,1
1682862981,2023-04-30 15:56,37.38,1000.77,1020.53,164,14.29,-0.05,-84,1
1682863282,2023-04-30 16:01,36.96,1000.70,1020.46,164,14.35,-0.15,-85,1
1682863582,2023-04-30 16:06,37.42,1000.73,1020.49,164,14.40,0.06,-84,1
1682863882,2023-04-30 16:11,38.13,1000.65,1020.40,164,14.41,0.33,-84,1
1682864182,2023-04-30 16:16,37.83,1000.62,1020.38,164,14.45,0.25,-84,1
1682864482,2023-04-30 16:21,36.31,1000.59,1020.35,164,14.54,-0.23,-84,1
1682864782,2023-04-30 16:26,37.27,1000.64,1020.40,164,14.73,0.30,-84,1
1682865082,2023-04-30 16:31,36.84,1000.66,1020.42,164,14.96,0.34,-84,1
1682865382,2023-04-30 16:36,37.84,1000.60,1020.36,164,14.66,0.45,-85,1
1682865682,2023-04-30 16:41,36.55,1000.67,1020.43,164,15.23,0.47,-85,1
1682865982,2023-04-30 16:46,36.43,1000.68,1020.44,164,15.44,0.62,-85,1
1682866282,2023-04-30 16:51,34.65,1000.71,1020.47,164,15.77,0.22,-86,1
1682866582,2023-04-30 16:56,35.74,1000.67,1020.43,164,15.51,0.41,-85,1
1682866882,2023-04-30 17:01,35.44,1000.70,1020.46,164,16.10,0.82,-85,1
1682867182,2023-04-30 17:06,34.89,1000.77,1020.53,164,16.44,0.90,-85,1
1682867482,2023-04-30 17:11,35.36,1000.79,1020.54,164,16.52,1.16,-85,1
1682867782,2023-04-30 17:16,35.00,1000.81,1020.57,164,16.38,0.89,-85,1
1682868082,2023-04-30 17:21,34.40,1000.75,1020.51,164,16.62,0.86,-86,1
1682868382,2023-04-30 17:26,35.66,1000.83,1020.59,164,16.45,1.22,-85,1
1682868682,2023-04-30 17:31,34.01,1000.77,1020.53,164,16.95,1.00,-86,1
1682868983,2023-04-30 17:36,34.15,1000.80,1020.56,164,17.18,1.26,-84,1
1682869283,2023-04-30 17:41,34.78,1000.78,1020.54,164,16.16,0.61,-86,1
1682869583,2023-04-30 17:46,34.85,1000.83,1020.59,164,15.86,0.37,-85,1
1682869883,2023-04-30 17:51,34.68,1000.73,1020.49,164,15.91,0.35,-84,1
1682870183,2023-04-30 17:56,34.36,1000.87,1020.63,164,17.17,1.33,-84,1
1682870483,2023-04-30 18:01,33.67,1000.86,1020.62,164,17.26,1.13,-84,1
1682870783,2023-04-30 18:06,33.75,1000.74,1020.49,164,16.92,0.87,-84,1
1682871083,2023-04-30 18:11,34.93,1000.80,1020.56,164,16.50,0.97,-84,1
1682871383,2023-04-30 18:16,35.34,1000.82,1020.58,164,15.69,0.42,-85,1
1682871683,2023-04-30 18:21,35.66,1000.86,1020.62,164,16.19,0.98,-85,1
1682871983,2023-04-30 18:26,35.31,1000.79,1020.55,164,16.48,1.10,-85,1
1682872283,2023-04-30 18:31,35.85,1000.82,1020.58,164,16.26,1.12,-85,1
1682872583,2023-04-30 18:36,35.98,1000.79,1020.55,164,16.48,1.37,-85,1
1682872883,2023-04-30 18:41,36.10,1000.80,1020.56,164,15.64,0.67,-86,1
1682873183,2023-04-30 18:46,37.84,1000.82,1020.58,164,15.32,1.03,-84,1
1682873483,2023-04-30 18:51,36.98,1000.82,1020.58,164,15.90,1.23,-86,1
1682873783,2023-04-30 18:56,37.82,1000.82,1020.58,164,15.38,1.08,-84,1
1682874083,2023-04-30 19:01,38.41,1000.85,1020.60,164,14.68,0.67,-86,1
1682874383,2023-04-30 19:06,38.48,1000.90,1020.66,164,15.07,1.05,-85,1
1682874684,2023-04-30 19:11,38.17,1000.80,1020.56,164,15.38,1.21,-85,1
1682874984,2023-04-30 19:16,39.49,1000.88,1020.64,164,14.65,1.03,-84,1
1682875284,2023-04-30 19:21,40.22,1000.98,1020.74,164,14.29,0.96,-84,1
1682875584,2023-04-30 19:26,41.05,1001.04,1020.79,164,14.05,1.03,-84,1
1682875884,2023-04-30 19:31,41.59,1001.01,1020.77,164,13.66,0.86,-84,1
1682876184,2023-04-30 19:36,42.96,1001.02,1020.78,164,12.98,0.69,-84,1
1682876484,2023-04-30 19:41,44.36,1001.07,1020.83,164,12.70,0.88,-84,1
1682876784,2023-04-30 19:46,46.48,1001.10,1020.86,164,12.17,1.04,-84,1
1682877084,2023-04-30 19:51,48.08,1001.12,1020.88,164,11.74,1.12,-83,1
1682877384,2023-04-30 19:56,49.64,1001.13,1020.89,164,11.39,1.24,-84,1
1682877684,2023-04-30 20:01,50.37,1001.22,1020.97,164,11.13,1.21,-83,1
1682877984,2023-04-30 20:06,51.70,1001.19,1020.95,164,10.85,1.31,-84,1
1682878284,2023-04-30 20:11,52.42,1001.21,1020.97,164,10.61,1.28,-84,1
1682878584,2023-04-30 20:16,53.41,1001.21,1020.97,164,10.28,1.23,-83,1
1682878884,2023-04-30 20:21,54.50,1001.21,1020.96,164,10.10,1.35,-83,1
1682879184,2023-04-30 20:26,55.66,1001.20,1020.96,164,9.98,1.53,-83,1
1682879484,2023-04-30 20:31,56.70,1001.29,1021.05,164,9.74,1.56,-84,1
1682879784,2023-04-30 20:36,57.62,1001.38,1021.14,164,9.60,1.66,-83,1
1682880084,2023-04-30 20:41,59.26,1001.42,1021.18,164,9.46,1.92,-83,1
1682880385,2023-04-30 20:46,61.94,1001.41,1021.17,164,9.43,2.51,-84,1
1682880685,2023-04-30 20:51,62.12,1001.38,1021.14,164,9.15,2.29,-83,1
1682880985,2023-04-30 20:56,63.34,1001.37,1021.13,164,9.02,2.44,-83,1
1682881285,2023-04-30 21:01,65.87,1001.41,1021.17,164,8.96,2.93,-84,1
1682881585,2023-04-30 21:06,69.17,1001.52,1021.28,164,8.82,3.49,-83,1
1682881885,2023-04-30 21:11,69.98,1001.57,1021.33,164,8.73,3.57,-84,1
1682882185,2023-04-30 21:16,70.89,1001.60,1021.36,164,8.61,3.63,-83,1
1682882485,2023-04-30 21:21,72.34,1001.64,1021.40,164,8.63,3.94,-82,1
1682882785,2023-04-30 21:26,74.38,1001.66,1021.42,164,8.53,4.24,-83,1
1682883085,2023-04-30 21:31,75.44,1001.73,1021.49,164,8.47,4.39,-84,1
1682883385,2023-04-30 21:36,75.29,1001.73,1021.49,164,8.31,4.20,-83,1
1682883685,2023-04-30 21:41,76.02,1001.76,1021.52,164,8.26,4.29,-82,1
1682883985,2023-04-30 21:46,87.30,1001.75,1021.51,164,7.95,5.98,-83,1
1682884285,2023-04-30 21:51,92.85,1001.78,1021.54,164,7.86,6.78,-84,1
1682884585,2023-04-30 21:56,94.26,1001.76,1021.52,164,7.87,7.01,-83,1
1682884885,2023-04-30 22:01,97.48,1001.74,1021.50,164,7.76,7.39,-84,1
1682885185,2023-04-30 22:06,93.55,1001.68,1021.44,164,7.48,6.51,-83,1
1682885485,2023-04-30 22:11,97.93,1001.72,1021.48,164,7.46,7.16,-84,1
1682885785,2023-04-30 22:16,99.92,1001.70,1021.46,164,7.33,7.32,-83,1
1682886085,2023-04-30 22:21,100.00,1001.71,1021.47,164,7.35,7.36,-84,1
1682886386,2023-04-30 22:26,100.00,1001.76,1021.52,164,7.20,7.21,-83,1
1682886686,2023-04-30 22:31,100.00,1001.83,1021.59,164,7.14,7.15,-84,1
1682886986,2023-04-30 22:36,100.00,1001.87,1021.62,164,7.07,7.07,-84,1
1682887286,2023-04-30 22:41,100.00,1001.84,1021.60,164,7.03,7.03,-84,1
1682887586,2023-04-30 22:46,100.00,1001.89,1021.65,164,7.05,7.05,-84,1
1682887886,2023-04-30 22:51,100.00,1001.90,1021.66,164,6.97,6.97,-82,1
1682888186,2023-04-30 22:56,100.00,1001.85,1021.61,164,6.89,6.89,-84,1
1682888486,2023-04-30 23:01,100.00,1001.88,1021.64,164,6.76,6.76,-83,1
1682888786,2023-04-30 23:06,100.00,1001.92,1021.68,164,6.73,6.73,-83,1
1682889086,2023-04-30 23:11,100.00,1001.93,1021.69,164,6.60,6.60,-84,1
1682889386,2023-04-30 23:16,100.00,1001.97,1021.73,164,6.62,6.62,-83,1
1682889686,2023-04-30 23:21,100.00,1002.00,1021.75,164,6.46,6.46,-84,1
1682889986,2023-04-30 23:26,100.00,1002.06,1021.82,164,6.47,6.47,-83,1
1682890286,2023-04-30 23:31,100.00,1002.05,1021.81,164,6.57,6.57,-83,1
1682890586,2023-04-30 23:36,100.00,1002.04,1021.80,164,6.52,6.52,-83,1
1682890886,2023-04-30 23:41,100.00,1002.09,1021.85,164,6.53,6.53,-83,1
1682891186,2023-04-30 23:46,100.00,1002.12,1021.88,164,6.52,6.52,-83,1
1682891486,2023-04-30 23:51,100.00,1002.17,1021.93,164,6.56,6.56,-83,1
1682891786,2023-04-30 23:56,100.00,1002.17,1021.93,164,6.56,6.56,-83,1