1682892087,2023-05-01 00:01,100.00,1002.27,1022.03,164,6.67,6.67,-82,1
1682892387,2023-05-01 00:06,100.00,1002.30,1022.06,164,6.66,6.66,-84,1
1682892687,2023-05-01 00:11,100.00,1002.33,1022.09,164,6.73,6.73,-83,1
1682892987,2023-05-01 00:16,100.00,1002.35,1022.11,164,6.70,6.70,-83,1
1682893287,2023-05-01 00:21,100.00,1002.38,1022.14,164,6.63,6.63,-84,1
1682893587,2023-05-01 00:26,100.00,1002.41,1022.17,164,6.67,6.67,-83,1
1682893887,2023-05-01 00:31,100.00,1002.39,1022.15,164,6.57,6.57,-83,1
1682894187,2023-05-01 00:36,100.00,1002.41,1022.17,164,6.48,6.48,-83,1
1682894487,2023-05-01 00:41,100.00,1002.34,1022.10,164,6.38,6.38,-83,1
1682894787,2023-05-01 00:46,100.00,1002.40,1022.16,164,6.39,6.39,-84,1
1682895087,2023-05-01 00:51,100.00,1002.42,1022.17,164,6.23,6.23,-83,1
1682895387,2023-05-01 00:56,100.00,1002.45,1022.21,164,6.16,6.16,-82,1
1682895687,2023-05-01 01:01,100.00,1002.45,1022.21,164,6.05,6.05,-84,1
1682895987,2023-05-01 01:06,100.00,1002.46,1022.22,164,6.01,6.01,-83,1
1682896287,2023-05-01 01:11,100.00,1002.48,1022.24,164,5.95,5.95,-84,1
1682896587,2023-05-01 01:16,100.00,1002.52,1022.27,164,5.94,5.94,-83,1
1682896887,2023-05-01 01:21,100.00,1002.53,1022.29,164,6.01,6.01,-83,1
1682897187,2023-05-01 01:26,100.00,1002.54,1022.30,164,5.99,5.99,-83,1
1682897487,2023-05-01 01:31,100.00,1002.52,1022.28,164,6.05,6.05,-83,1
1682897787,2023-05-01 01:36,100.00,1002.48,1022.24,164,5.89,5.89,-84,1
1682898087,2023-05-01 01:41,100.00,1002.43,1022.19,164,5.81,5.81,-83,1
1682898388,2023-05-01 01:46,100.00,1002.48,1022.24,164,5.80,5.80,-87,1
1682898688,2023-05-01 01:51,100.00,1002.46,1022.21,164,5.79,5.79,-84,1
1682898988,2023-05-01 01:56,100.00,1002.48,1022.23,164,5.68,5.68,-84,1
1682899288,2023-05-01 02:01,100.00,1002.52,1022.28,164,5.72,5.72,-83,1
1682899588,2023-05-01 02:06,100.00,1002.49,1022.25,164,5.42,5.42,-83,1
1682899888,2023-05-01 02:11,100.00,1002.58,1022.33,164,5.20,5.20,-83,1
1682900188,2023-05-01 02:16,100.00,1002.61,1022.37,164,5.28,5.28,-84,1
1682900488,2023-05-01 02:21,100.00,1002.59,1022.34,164,5.13,5.13,-84,1
1682900788,2023-05-01 02:26,100.00,1002.59,1022.35,164,5.10,5.10,-84,1
1682901088,2023-05-01 02:31,100.00,1002.61,1022.37,164,5.02,5.02,-83,1
1682901388,2023-05-01 02:36,100.00,1002.56,1022.32,164,4.82,4.82,-83,1
1682901688,2023-05-01 02:41,100.00,1002.53,1022.29,164,4.66,4.66,-84,1
1682901988,2023-05-01 02:46,100.00,1002.54,1022.30,164,4.56,4.56,-84,1
1682902288,2023-05-01 02:51,100.00,1002.53,1022.29,164,4.52,4.52,-84,1
1682902588,2023-05-01 02:56,100.00,1002.60,1022.36,164,4.51,4.51,-83,1
1682902888,2023-05-01 03:01,100.00,1002.59,1022.35,164,4.38,4.38,-83,1
1682903188,2023-05-01 03:06,100.00,1002.67,1022.43,164,4.34,4.34,-82,1
1682903488,2023-05-01 03:11,100.00,1002.66,1022.42,164,4.23,4.23,-83,1
1682903788,2023-05-01 03:16,100.00,1002.67,1022.43,164,4.15,4.15,-83,1
1682904088,2023-05-01 03:21,100.00,1002.62,1022.38,164,3.93,3.93,-84,1
1682904389,2023-05-01 03:26,100.00,1002.61,1022.37,164,3.91,3.91,-84,1
1682904689,2023-05-01 03:31,100.00,1002.64,1022.40,164,4.06,4.06,-83,1
1682904989,2023-05-01 03:36,100.00,1002.60,1022.36,164,4.09,4.09,-83,1
1682905289,2023-05-01 03:41,100.00,1002.56,1022.32,164,4.08,4.08,-83,1
1682905589,2023-05-01 03:46,100.00,1002.59,1022.35,164,4.12,4.12,-83,1
1682905889,2023-05-01 03:51,100.00,1002.60,1022.36,164,3.70,3.70,-83,1
1682906189,2023-05-01 03:56,100.00,1002.65,1022.41,164,3.58,3.58,-84,1
1682906489,2023-05-01 04:01,100.00,1002.63,1022.39,164,3.47,3.47,-84,1
1682906789,2023-05-01 04:06,100.00,1002.61,1022.37,164,3.42,3.42,-83,1
1682907089,2023-05-01 04:11,100.00,1002.63,1022.39,164,3.39,3.39,-83,1
1682907389,2023-05-01 04:16,100.00,1002.65,1022.41,164,3.35,3.35,-84,1
1682907689,2023-05-01 04:21,100.00,1002.70,1022.46,164,3.29,3.29,-82,1
1682907989,2023-05-01 04:26,100.00,1002.67,1022.43,164,3.32,3.32,-84,1
1682908289,2023-05-01 04:31,100.00,1002.71,1022.47,164,3.20,3.20,-84,1
1682908589,2023-05-01 04:36,100.00,1002.70,1022.46,164,3.08,3.08,-83,1
1682908889,2023-05-01 04:41,100.00,1002.71,1022.47,164,3.02,3.02,-84,1
1682909189,2023-05-01 04:46,100.00,1002.69,1022.45,164,2.94,2.94,-83,1
1682909489,2023-05-01 04:51,100.00,1002.66,1022.42,164,2.86,2.86,-84,1
1682909789,2023-05-01 04:56,100.00,1002.63,1022.39,164,2.75,2.75,-84,1
1682910089,2023-05-01 05:01,100.00,1002.67,1022.43,164,2.68,2.68,-85,1
1682910390,2023-05-01 05:06,100.00,1002.68,1022.44,164,2.59,2.59,-83,1
1682910690,2023-05-01 05:11,100.00,1002.69,1022.45,164,2.42,2.42,-83,1
1682910990,2023-05-01 05:16,100.00,1002.71,1022.47,164,2.45,2.45,-84,1
1682911290,2023-05-01 05:21,100.00,1002.66,1022.42,164,2.37,2.37,-84,1
1682911590,2023-05-01 05:26,100.00,1002.69,1022.45,164,2.40,2.40,-84,1
1682911890,2023-05-01 05:31,100.00,1002.68,1022.44,164,2.39,2.39,-83,1
1682912190,2023-05-01 05:36,100.00,1002.65,1022.41,164,2.49,2.49,-83,1
1682912490,2023-05-01 05:41,100.00,1002.70,1022.46,164,2.54,2.54,-83,1
1682912790,2023-05-01 05:46,100.00,1002.70,1022.46,164,2.60,2.60,-84,1
1682913090,2023-05-01 05:51,100.00,1002.69,1022.44,164,2.66,2.66,-85,1
1682913390,2023-05-01 05:56,100.00,1002.70,1022.46,164,2.83,2.83,-84,1
1682913690,2023-05-01 06:01,100.00,1002.68,1022.44,164,2.93,2.93,-84,1
1682913990,2023-05-01 06:06,100.00,1002.69,1022.45,164,2.97,2.97,-84,1
1682914290,2023-05-01 06:11,100.00,1002.71,1022.47,164,3.06,3.06,-83,1
1682914590,2023-05-01 06:16,100.00,1002.74,1022.50,164,3.23,3.23,-84,1
1682914890,2023-05-01 06:21,100.00,1002.77,1022.53,164,3.39,3.39,-84,1
1682915190,2023-05-01 06:26,100.00,1002.81,1022.57,164,3.56,3.56,-84,1
1682915490,2023-05-01 06:31,100.00,1002.82,1022.58,164,3.67,3.67,-83,1
1682915790,2023-05-01 06:36,100.00,1002.83,1022.59,164,3.98,3.98,-83,1
1682916090,2023-05-01 06:41,100.00,1002.87,1022.63,164,4.19,4.19,-84,1
1682916391,2023-05-01 06:46,100.00,1002.88,1022.64,164,4.39,4.39,-83,1
1682916691,2023-05-01 06:51,100.00,1002.85,1022.61,164,4.65,4.65,-83,1
1682916991,2023-05-01 06:56,100.00,1002.89,1022.65,164,4.89,4.89,-84,1
1682917291,2023-05-01 07:01,100.00,1002.89,1022.65,164,5.07,5.07,-84,1
1682917591,2023-05-01 07:06,100.00,1002.96,1022.72,164,5.34,5.34,-85,1
1682917891,2023-05-01 07:11,100.00,1003.07,1022.83,164,5.54,5.54,-83,1
1682918191,2023-05-01 07:16,100.00,1003.05,1022.81,164,5.85,5.85,-84,1
1682918491,2023-05-01 07:21,100.00,1003.01,1022.76,164,6.11,6.11,-84,1
1682918791,2023-05-01 07:26,100.00,1002.96,1022.72,164,6.31,6.31,-83,1
1682919091,2023-05-01 07:31,100.00,1002.92,1022.68,164,6.53,6.53,-84,1
1682919391,2023-05-01 07:36,100.00,1002.97,1022.73,164,6.74,6.74,-84,1
1682919691,2023-05-01 07:41,100.00,1002.96,1022.72,164,6.81,6.81,-83,1
1682919991,2023-05-01 07:46,100.00,1002.93,1022.69,164,7.04,7.04,-84,1
1682920291,2023-05-01 07:51,100.00,1002.95,1022.71,164,7.39,7.40,-83,1
1682920591,2023-05-01 07:56,100.00,1002.93,1022.69,164,7.60,7.61,-83,1
1682920891,2023-05-01 08:01,100.00,1002.97,1022.73,164,7.79,7.80,-83,1
1682921191,2023-05-01 08:06,100.00,1002.97,1022.73,164,8.11,8.12,-84,1
1682921491,2023-05-01 08:11,100.00,1002.97,1022.73,164,8.25,8.26,-84,1
1682921791,2023-05-01 08:16,100.00,1002.93,1022.69,164,8.36,8.37,-83,1
1682922091,2023-05-01 08:21,100.00,1002.92,1022.68,164,8.62,8.63,-85,1
1682922392,2023-05-01 08:26,100.00,1002.95,1022.71,164,8.91,8.92,-84,1
1682922692,2023-05-01 08:31,100.00,1002.90,1022.65,164,9.14,9.15,-84,1
1682922992,2023-05-01 08:36,100.00,1002.90,1022.66,164,9.31,9.32,-83,1
1682923292,2023-05-01 08:41,100.00,1002.84,1022.59,164,9.31,9.32,-84,1
1682923592,2023-05-01 08:46,100.00,1002.85,1022.61,164,9.66,9.67,-84,1
1682923892,2023-05-01 08:51,100.00,1002.83,1022.59,164,9.74,9.75,-84,1
1682924192,2023-05-01 08:56,100.00,1002.83,1022.59,164,10.13,10.14,-84,1
1682924492,2023-05-01 09:01,100.00,1002.74,1022.50,164,10.22,10.23,-84,1
1682924792,2023-05-01 09:06,100.00,1002.72,1022.48,164,10.51,10.52,-84,1
1682925092,2023-05-01 09:11,100.00,1002.70,1022.46,164,10.66,10.67,-84,1
1682925392,2023-05-01 09:16,98.11,1002.68,1022.44,164,10.71,10.43,-83,1
1682925692,2023-05-01 09:21,95.27,1002.70,1022.46,164,11.10,10.38,-84,1
1682925992,2023-05-01 09:26,89.68,1002.71,1022.47,164,11.21,9.59,-83,1
1682926292,2023-05-01 09:31,84.07,1002.67,1022.43,164,11.08,8.50,-84,1
1682926592,2023-05-01 09:36,79.68,1002.72,1022.48,164,11.48,8.10,-84,1
1682926892,2023-05-01 09:41,73.70,1002.69,1022.45,164,11.55,7.03,-84,1
1682927192,2023-05-01 09:46,73.55,1002.71,1022.47,164,11.87,7.31,-83,1
1682927492,2023-05-01 09:51,70.88,1002.71,1022.47,164,12.04,6.93,-85,1
1682927792,2023-05-01 09:56,67.38,1002.71,1022.47,164,12.07,6.22,-84,1
1682928093,2023-05-01 10:01,67.36,1002.76,1022.52,164,12.31,6.45,-84,1
1682928393,2023-05-01 10:06,63.24,1002.77,1022.53,164,12.43,5.65,-84,1
1682928693,2023-05-01 10:11,61.54,1002.69,1022.45,164,12.38,5.21,-84,1
1682928993,2023-05-01 10:16,60.38,1002.77,1022.53,164,12.45,5.00,-84,1
1682929293,2023-05-01 10:21,59.34,1002.82,1022.58,164,12.76,5.04,-84,1
1682929593,2023-05-01 10:26,56.93,1002.73,1022.49,164,12.76,4.45,-84,1
1682929893,2023-05-01 10:31,56.59,1002.70,1022.46,164,12.78,4.38,-83,1
1682930193,2023-05-01 10:36,54.37,1002.63,1022.39,164,12.40,3.46,-85,1
1682930493,2023-05-01 10:41,55.81,1002.68,1022.44,164,13.11,4.49,-84,1
1682930793,2023-05-01 10:46,55.78,1002.70,1022.46,164,13.10,4.48,-83,1
1682931093,2023-05-01 10:51,54.03,1002.68,1022.44,164,13.55,4.44,-84,1
1682931393,2023-05-01 10:56,52.76,1002.69,1022.45,164,13.66,4.20,-85,1
1682931693,2023-05-01 11:01,50.98,1002.68,1022.44,164,13.59,3.65,-85,1
1682931993,2023-05-01 11:06,50.93,1002.63,1022.39,164,13.65,3.69,-85,1
1682932293,2023-05-01 11:11,51.29,1002.59,1022.35,164,13.96,4.08,-85,1
1682932594,2023-05-01 11:16,48.63,1002.53,1022.29,164,13.45,2.85,-85,1
1682932894,2023-05-01 11:21,49.99,1002.47,1022.23,164,13.95,3.71,-84,1
1682933194,2023-05-01 11:26,50.17,1002.46,1022.22,164,14.44,4.21,-84,1
1682933494,2023-05-01 11:31,49.42,1002.41,1022.17,164,14.50,4.05,-84,1
1682933794,2023-05-01 11:36,47.95,1002.34,1022.10,164,14.56,3.67,-84,1
1682934094,2023-05-01 11:41,47.31,1002.31,1022.07,164,14.30,3.24,-85,1
1682934394,2023-05-01 11:46,47.50,1002.25,1022.01,164,14.63,3.60,-84,1
1682934694,2023-05-01 11:51,47.27,1002.12,1021.88,164,14.84,3.73,-85,1
1682934994,2023-05-01 11:56,47.23,1002.10,1021.86,164,14.80,3.68,-84,1
1682935294,2023-05-01 12:01,48.05,1002.09,1021.85,164,15.04,4.14,-85,1
1682935594,2023-05-01 12:06,47.92,1002.04,1021.80,164,15.42,4.45,-84,1
1682935894,2023-05-01 12:11,45.40,1002.04,1021.80,164,15.52,3.78,-85,1
1682936194,2023-05-01 12:16,44.68,1001.95,1021.71,164,15.09,3.16,-84,1
1682936494,2023-05-01 12:21,46.60,1001.92,1021.68,164,15.36,4.00,-85,1
1682936794,2023-05-01 12:26,45.73,1001.86,1021.62,164,15.61,3.96,-84,1
1682937094,2023-05-01 12:31,45.08,1001.88,1021.64,164,15.48,3.64,-85,1
1682937394,2023-05-01 12:36,41.96,1001.77,1021.53,164,15.32,2.48,-85,1
1682937694,2023-05-01 12:41,42.56,1001.68,1021.44,164,15.74,3.06,-85,1
1682937995,2023-05-01 12:46,40.00,1001.63,1021.38,164,15.81,2.25,-86,1
1682938295,2023-05-01 12:51,40.27,1001.59,1021.35,164,16.12,2.62,-86,1
1682938595,2023-05-01 12:56,39.74,1001.59,1021.35,164,15.89,2.23,-86,1
1682938895,2023-05-01 13:01,41.65,1001.48,1021.24,164,16.21,3.18,-85,1
1682939195,2023-05-01 13:06,37.19,1001.43,1021.19,164,15.95,1.36,-84,1
1682939495,2023-05-01 13:11,37.70,1001.38,1021.14,164,16.05,1.64,-85,1
1682939795,2023-05-01 13:16,38.36,1001.33,1021.09,164,16.92,2.66,-85,1
1682940095,2023-05-01 13:21,36.94,1001.25,1021.01,164,16.89,2.10,-85,1
1682940395,2023-05-01 13:26,35.56,1001.21,1020.96,164,17.20,1.84,-86,1
1682940695,2023-05-01 13:31,34.00,1001.07,1020.83,164,17.14,1.16,-86,1
1682940995,2023-05-01 13:36,33.75,1000.99,1020.75,164,17.32,1.22,-86,1
1682941295,2023-05-01 13:41,35.39,1000.82,1020.58,164,17.77,2.28,-86,1
1682941595,2023-05-01 13:46,36.06,1000.89,1020.65,164,18.08,2.82,-85,1
1682941895,2023-05-01 13:51,32.63,1000.82,1020.58,164,17.97,1.32,-85,1
1682942195,2023-05-01 13:56,32.96,1000.73,1020.49,164,17.73,1.25,-85,1
1682942495,2023-05-01 14:01,35.76,1000.69,1020.45,164,18.23,2.83,-86,1
1682942795,2023-05-01 14:06,35.41,1000.64,1020.40,164,18.16,2.63,-86,1
1682943095,2023-05-01 14:11,35.02,1000.63,1020.39,164,18.33,2.62,-86,1
1682943396,2023-05-01 14:16,33.92,1000.54,1020.30,164,18.48,2.31,-85,1
1682943696,2023-05-01 14:21,32.84,1000.54,1020.30,164,18.77,2.11,-85,1
1682943996,2023-05-01 14:26,33.37,1000.42,1020.18,164,18.57,2.16,-85,1
1682944296,2023-05-01 14:31,31.43,1000.32,1020.08,164,18.51,1.27,-84,1
1682944596,2023-05-01 14:36,31.40,1000.15,1019.90,164,18.26,1.04,-84,1
1682944896,2023-05-01 14:41,32.13,1000.12,1019.88,164,18.75,1.79,-85,1
1682945196,2023-05-01 14:46,32.78,1000.06,1019.82,164,19.34,2.58,-85,1
1682945496,2023-05-01 14:51,32.38,1000.05,1019.81,164,18.97,2.09,-86,1
1682945796,2023-05-01 14:56,33.27,999.91,1019.67,164,19.32,2.78,-85,1
1682946096,2023-05-01 15:01,32.81,999.86,1019.62,164,18.63,1.97,-84,1
1682946396,2023-05-01 15:06,33.84,999.79,1019.55,164,19.26,2.96,-84,1
1682946696,2023-05-01 15:11,33.27,999.79,1019.55,164,18.52,2.07,-85,1
1682946996,2023-05-01 15:16,33.12,999.69,1019.45,164,19.08,2.50,-86,1
1682947296,2023-05-01 15:21,32.49,999.64,1019.40,164,19.37,2.48,-85,1
1682947596,2023-05-01 15:26,33.18,999.62,1019.38,164,19.56,2.95,-86,1
1682947896,2023-05-01 15:31,34.35,999.52,1019.28,164,19.47,3.36,-85,1
1682948196,2023-05-01 15:36,31.83,999.42,1019.18,164,19.60,2.40,-85,1
1682948496,2023-05-01 15:41,32.45,999.39,1019.15,164,19.96,2.98,-84,1
1682948796,2023-05-01 15:46,31.88,999.34,1019.10,164,19.32,2.18,-85,1
1682949096,2023-05-01 15:51,32.36,999.29,1019.04,164,19.71,2.73,-85,1
1682949397,2023-05-01 15:56,33.19,999.25,1019.01,164,19.73,3.10,-85,1
1682949697,2023-05-01 16:01,33.96,999.23,1018.99,164,19.58,3.29,-84,1
1682949997,2023-05-01 16:06,31.78,999.20,1018.96,164,20.01,2.73,-85,1
1682950297,2023-05-01 16:11,30.17,999.13,1018.89,164,19.98,1.98,-85,1
1682950597,2023-05-01 16:16,31.43,999.00,1018.76,164,20.05,2.61,-86,1
1682950897,2023-05-01 16:21,30.72,998.92,1018.68,164,20.35,2.55,-86,1
1682951197,2023-05-01 16:26,31.67,998.85,1018.61,164,20.48,3.10,-86,1
1682951497,2023-05-01 16:31,29.83,998.86,1018.62,164,20.52,2.28,-85,1
1682951797,2023-05-01 16:36,30.98,998.80,1018.56,164,20.90,3.15,-85,1
1682952097,2023-05-01 16:41,30.67,998.76,1018.51,164,21.14,3.22,-85,1
1682952397,2023-05-01 16:46,30.46,998.68,1018.44,164,20.95,2.95,-86,1
1682952697,2023-05-01 16:51,30.45,998.64,1018.40,164,20.90,2.90,-85,1
1682953297,2023-05-01 17:01,31.85,998.47,1018.23,164,21.68,4.22,-85,1
1682953597,2023-05-01 17:06,29.95,998.40,1018.16,164,21.30,3.02,-86,1
1682953897,2023-05-01 17:11,32.37,998.33,1018.09,164,21.52,4.31,-86,1
1682954197,2023-05-01 17:16,32.18,998.33,1018.09,164,21.64,4.33,-85,1
1682954497,2023-05-01 17:21,31.23,998.25,1018.01,164,21.38,3.68,-86,1
1682954797,2023-05-01 17:26,31.78,998.27,1018.03,164,21.67,4.18,-85,1
1682955098,2023-05-01 17:31,32.13,998.25,1018.01,164,21.53,4.22,-86,1
1682955398,2023-05-01 17:36,32.77,998.17,1017.93,164,21.42,4.40,-85,1
1682955998,2023-05-01 17:46,31.53,998.10,1017.86,164,21.52,3.94,-85,1
1682956298,2023-05-01 17:51,32.99,998.03,1017.79,164,21.74,4.78,-85,1
1682956598,2023-05-01 17:56,31.80,998.10,1017.86,164,21.06,3.66,-85,1
1682957198,2023-05-01 18:06,34.26,998.03,1017.79,164,20.56,4.28,-85,1
1682957498,2023-05-01 18:11,35.84,998.08,1017.84,164,20.25,4.65,-87,1
1682958098,2023-05-01 18:21,36.92,997.92,1017.68,164,19.75,4.63,-86,1
1682958398,2023-05-01 18:26,37.04,997.92,1017.68,164,20.10,4.99,-86,1
1682958698,2023-05-01 18:31,35.85,997.95,1017.71,164,19.04,3.58,-85,1
1682958998,2023-05-01 18:36,35.90,997.98,1017.74,164,19.09,3.65,-85,1
1682959298,2023-05-01 18:41,36.40,998.06,1017.82,164,18.95,3.72,-85,1
1682959598,2023-05-01 18:46,38.83,998.05,1017.81,164,18.37,4.13,-84,1
1682959898,2023-05-01 18:51,39.63,998.05,1017.81,164,18.05,4.13,-85,1
1682960499,2023-05-01 19:01,40.37,998.10,1017.86,164,17.58,3.97,-85,1
1682960799,2023-05-01 19:06,41.63,998.07,1017.83,164,17.18,4.05,-85,1
1682961099,2023-05-01 19:11,42.87,998.01,1017.77,164,17.08,4.38,-85,1
1682961399,2023-05-01 19:16,44.18,997.95,1017.71,164,16.79,4.54,-84,1
1682961699,2023-05-01 19:21,45.24,997.89,1017.64,164,16.50,4.62,-85,1
1682961999,2023-05-01 19:26,45.38,997.96,1017.72,164,16.16,4.35,-84,1
1682962299,2023-05-01 19:31,45.07,997.92,1017.68,164,15.82,3.95,-84,1
1682962599,2023-05-01 19:36,44.73,997.90,1017.66,164,15.67,3.70,-84,1
1682962899,2023-05-01 19:41,44.35,997.96,1017.72,164,15.80,3.70,-84,1
1682963199,2023-05-01 19:46,45.52,997.97,1017.73,164,15.45,3.75,-84,1
1682963499,2023-05-01 19:51,46.91,998.01,1017.76,164,15.11,3.87,-83,1
1682963799,2023-05-01 19:56,47.30,997.98,1017.74,164,14.89,3.78,-85,1
1682964099,2023-05-01 20:01,47.38,997.96,1017.71,164,14.61,3.55,-84,1
1682964399,2023-05-01 20:06,47.85,997.92,1017.68,164,14.41,3.51,-85,1
1682964699,2023-05-01 20:11,48.77,997.92,1017.68,164,14.13,3.52,-84,1
1682964999,2023-05-01 20:16,49.52,997.98,1017.74,164,14.05,3.66,-84,1
1682965299,2023-05-01 20:21,50.50,997.95,1017.71,164,13.77,3.68,-84,1
1682965599,2023-05-01 20:26,51.27,998.03,1017.79,164,13.67,3.81,-84,1
1682965900,2023-05-01 20:31,52.02,998.08,1017.84,164,13.52,3.87,-83,1
1682966200,2023-05-01 20:36,53.50,998.11,1017.87,164,13.29,4.06,-83,1
1682966500,2023-05-01 20:41,53.96,998.08,1017.84,164,13.21,4.11,-84,1
1682966800,2023-05-01 20:46,54.91,998.05,1017.81,164,13.14,4.29,-83,1
1682967100,2023-05-01 20:51,55.86,998.06,1017.82,164,12.99,4.40,-83,1
1682967400,2023-05-01 20:56,57.69,998.02,1017.78,164,12.90,4.77,-83,1
1682967700,2023-05-01 21:01,57.88,998.04,1017.80,164,12.80,4.73,-84,1
1682968000,2023-05-01 21:06,60.43,998.00,1017.76,164,12.73,5.28,-83,1
1682968300,2023-05-01 21:11,61.52,998.06,1017.82,164,12.63,5.44,-84,1
1682968600,2023-05-01 21:16,64.04,998.08,1017.84,164,12.49,5.89,-84,1
1682968900,2023-05-01 21:21,65.07,998.07,1017.83,164,12.32,5.96,-83,1
1682969200,2023-05-01 21:26,68.40,997.97,1017.73,164,12.10,6.47,-83,1
1682969500,2023-05-01 21:31,69.04,997.92,1017.68,164,11.91,6.42,-84,1
1682969800,2023-05-01 21:36,70.11,997.85,1017.61,164,11.81,6.55,-83,1
1682970100,2023-05-01 21:41,71.38,997.87,1017.63,164,11.73,6.73,-83,1
1682970400,2023-05-01 21:46,71.69,997.78,1017.54,164,11.45,6.53,-83,1
1682970700,2023-05-01 21:51,74.78,997.74,1017.50,164,11.41,7.10,-84,1
1682971000,2023-05-01 21:56,75.34,997.71,1017.47,164,11.29,7.10,-83,1
1682971301,2023-05-01 22:01,74.54,997.80,1017.55,164,11.19,6.84,-83,1
1682971601,2023-05-01 22:06,74.54,997.81,1017.56,164,11.01,6.67,-83,1
1682971901,2023-05-01 22:11,76.39,997.86,1017.62,164,11.02,7.04,-84,1
1682972201,2023-05-01 22:16,77.16,997.81,1017.57,164,10.94,7.11,-83,1
1682972501,2023-05-01 22:21,73.45,997.73,1017.49,164,10.62,6.08,-83,1
1682972801,2023-05-01 22:26,77.80,997.73,1017.49,164,10.56,6.86,-83,1
1682973101,2023-05-01 22:31,78.17,997.72,1017.48,164,10.27,6.65,-83,1
1682973401,2023-05-01 22:36,79.83,997.75,1017.51,164,10.13,6.81,-83,1
1682973701,2023-05-01 22:41,82.14,997.78,1017.54,164,9.98,7.08,-83,1
1682974001,2023-05-01 22:46,88.30,997.71,1017.47,164,9.92,8.08,-83,1
1682974301,2023-05-01 22:51,91.35,997.69,1017.45,164,9.85,8.51,-83,1
1682974601,2023-05-01 22:56,87.57,997.67,1017.43,164,9.69,7.74,-84,1
1682974901,2023-05-01 23:01,84.63,997.69,1017.44,164,9.60,7.15,-84,1
1682975201,2023-05-01 23:06,84.89,997.71,1017.47,164,9.50,7.09,-84,1
1682975501,2023-05-01 23:11,91.60,997.74,1017.50,164,9.56,8.27,-83,1
1682975801,2023-05-01 23:16,100.00,997.70,1017.46,164,9.48,9.49,-83,1
1682976101,2023-05-01 23:21,99.54,997.68,1017.44,164,9.31,9.25,-82,1
1682976401,2023-05-01 23:26,100.00,997.68,1017.44,164,9.32,9.33,-83,1
1682976701,2023-05-01 23:31,100.00,997.65,1017.41,164,9.17,9.18,-84,1
1682977001,2023-05-01 23:36,100.00,997.65,1017.41,164,9.08,9.09,-84,1
1682977302,2023-05-01 23:41,100.00,997.67,1017.43,164,8.97,8.98,-83,1
1682977602,2023-05-01 23:46,100.00,997.69,1017.45,164,8.89,8.90,-83,1
1682977902,2023-05-01 23:51,100.00,997.67,1017.43,164,8.71,8.72,-84,1
1682978202,2023-05-01 23:56,100.00,997.59,1017.34,164,8.60,8.61,-83,1