1682978502,2023-05-02 00:01,100.00,997.59,1017.34,164,8.59,8.60,-84,1
1682978802,2023-05-02 00:06,100.00,997.58,1017.33,164,8.63,8.64,-83,1
1682979102,2023-05-02 00:11,100.00,997.56,1017.32,164,8.49,8.50,-84,1
1682979402,2023-05-02 00:16,100.00,997.54,1017.30,164,8.49,8.50,-83,1
1682979702,2023-05-02 00:21,100.00,997.50,1017.26,164,8.45,8.46,-83,1
1682980002,2023-05-02 00:26,100.00,997.49,1017.25,164,8.39,8.40,-83,1
1682980302,2023-05-02 00:31,100.00,997.47,1017.23,164,8.30,8.31,-84,1
1682980602,2023-05-02 00:36,100.00,997.42,1017.18,164,8.21,8.22,-83,1
1682980902,2023-05-02 00:41,100.00,997.43,1017.19,164,8.14,8.15,-83,1
1682981202,2023-05-02 00:46,100.00,997.45,1017.21,164,8.20,8.21,-84,1
1682981502,2023-05-02 00:51,100.00,997.39,1017.15,164,8.20,8.21,-83,1
1682981802,2023-05-02 00:56,100.00,997.40,1017.16,164,8.14,8.15,-83,1
1682982102,2023-05-02 01:01,100.00,997.37,1017.12,164,8.14,8.15,-83,1
1682982402,2023-05-02 01:06,100.00,997.33,1017.09,164,8.09,8.10,-84,1
1682982702,2023-05-02 01:11,100.00,997.28,1017.04,164,7.99,8.00,-84,1
1682983002,2023-05-02 01:16,100.00,997.24,1017.00,164,7.87,7.88,-83,1
1682983303,2023-05-02 01:21,100.00,997.26,1017.02,164,7.87,7.88,-83,1
1682983603,2023-05-02 01:26,100.00,997.22,1016.98,164,7.84,7.85,-83,1
1682983903,2023-05-02 01:31,100.00,997.18,1016.94,164,7.71,7.72,-83,1
1682984203,2023-05-02 01:36,100.00,997.20,1016.96,164,7.52,7.53,-83,1
1682984503,2023-05-02 01:41,100.00,997.19,1016.95,164,7.48,7.49,-83,1
1682984803,2023-05-02 01:46,100.00,997.18,1016.94,164,7.38,7.39,-84,1
1682985103,2023-05-02 01:51,100.00,997.17,1016.93,164,7.32,7.33,-84,1
1682985403,2023-05-02 01:56,100.00,997.22,1016.98,164,7.16,7.17,-83,1
1682985703,2023-05-02 02:01,100.00,997.17,1016.92,164,7.08,7.08,-83,1
1682986003,2023-05-02 02:06,100.00,997.15,1016.90,164,6.88,6.88,-83,1
1682986303,2023-05-02 02:11,100.00,997.10,1016.86,164,7.05,7.05,-83,1
1682986603,2023-05-02 02:16,100.00,997.08,1016.84,164,7.02,7.02,-83,1
1682986903,2023-05-02 02:21,100.00,997.05,1016.81,164,7.10,7.10,-84,1
1682987203,2023-05-02 02:26,100.00,997.05,1016.80,164,7.06,7.06,-82,1
1682987503,2023-05-02 02:31,100.00,996.96,1016.72,164,7.11,7.11,-83,1
1682987803,2023-05-02 02:36,100.00,996.95,1016.71,164,7.14,7.15,-83,1
1682988103,2023-05-02 02:41,100.00,996.92,1016.68,164,7.00,7.00,-84,1
1682988403,2023-05-02 02:46,100.00,996.84,1016.60,164,7.11,7.11,-83,1
1682988703,2023-05-02 02:51,100.00,996.81,1016.57,164,7.05,7.05,-83,1
1682989003,2023-05-02 02:56,100.00,996.80,1016.56,164,7.08,7.08,-83,1
1682989303,2023-05-02 03:01,100.00,996.85,1016.61,164,7.00,7.00,-83,1
1682989604,2023-05-02 03:06,100.00,996.80,1016.55,164,6.99,6.99,-84,1
1682989904,2023-05-02 03:11,100.00,996.76,1016.52,164,6.83,6.83,-83,1
1682990204,2023-05-02 03:16,100.00,996.76,1016.51,164,6.90,6.90,-83,1
1682990504,2023-05-02 03:21,100.00,996.74,1016.50,164,6.94,6.94,-84,1
1682990804,2023-05-02 03:26,100.00,996.69,1016.45,164,6.90,6.90,-83,1
1682991104,2023-05-02 03:31,100.00,996.64,1016.40,164,6.88,6.88,-83,1
1682991404,2023-05-02 03:36,100.00,996.55,1016.30,164,6.83,6.83,-83,1
1682991704,2023-05-02 03:41,100.00,996.49,1016.25,164,6.86,6.86,-84,1
1682992004,2023-05-02 03:46,100.00,996.46,1016.21,164,6.87,6.87,-83,1
1682992304,2023-05-02 03:51,100.00,996.38,1016.14,164,6.79,6.79,-84,1
1682992604,2023-05-02 03:56,100.00,996.36,1016.12,164,6.77,6.77,-84,1
1682992904,2023-05-02 04:01,100.00,996.37,1016.13,164,6.69,6.69,-84,1
1682993204,2023-05-02 04:06,100.00,996.29,1016.05,164,6.71,6.71,-84,1
1682993504,2023-05-02 04:11,100.00,996.29,1016.05,164,6.65,6.65,-83,1
1682993804,2023-05-02 04:16,100.00,996.24,1016.00,164,6.55,6.55,-84,1
1682994104,2023-05-02 04:21,100.00,996.27,1016.03,164,6.63,6.63,-83,1
1682994404,2023-05-02 04:26,100.00,996.23,1015.99,164,6.60,6.60,-83,1
1682994704,2023-05-02 04:31,100.00,996.22,1015.98,164,6.64,6.64,-83,1
1682995305,2023-05-02 04:41,100.00,996.16,1015.92,164,6.57,6.57,-83,1
1682995605,2023-05-02 04:46,100.00,996.20,1015.96,164,6.58,6.58,-83,1
1682995905,2023-05-02 04:51,100.00,996.21,1015.97,164,6.58,6.58,-84,1
1682996205,2023-05-02 04:56,100.00,996.18,1015.94,164,6.69,6.69,-84,1
1682996505,2023-05-02 05:01,100.00,996.18,1015.94,164,6.77,6.77,-84,1
1682996805,2023-05-02 05:06,100.00,996.20,1015.96,164,6.77,6.77,-83,1
1682997105,2023-05-02 05:11,100.00,996.20,1015.96,164,6.81,6.81,-83,1
1682997405,2023-05-02 05:16,100.00,996.18,1015.94,164,6.88,6.88,-83,1
1682997705,2023-05-02 05:21,100.00,996.19,1015.95,164,6.90,6.90,-84,1
1682998005,2023-05-02 05:26,100.00,996.19,1015.95,164,6.95,6.95,-84,1
1682998305,2023-05-02 05:31,100.00,996.23,1015.99,164,6.94,6.94,-84,1
1682998605,2023-05-02 05:36,100.00,996.22,1015.97,164,7.02,7.02,-83,1
1682998905,2023-05-02 05:41,100.00,996.27,1016.03,164,7.11,7.11,-83,1
1682999205,2023-05-02 05:46,100.00,996.25,1016.01,164,7.23,7.24,-83,1
1682999505,2023-05-02 05:51,100.00,996.30,1016.06,164,7.40,7.41,-83,1
1682999805,2023-05-02 05:56,100.00,996.34,1016.10,164,7.51,7.52,-84,1
1683000105,2023-05-02 06:01,100.00,996.39,1016.15,164,7.63,7.64,-83,1
1683000405,2023-05-02 06:06,100.00,996.41,1016.17,164,7.86,7.87,-84,1
1683000706,2023-05-02 06:11,100.00,996.39,1016.15,164,8.09,8.10,-83,1
1683001006,2023-05-02 06:16,100.00,996.41,1016.17,164,8.39,8.40,-83,1
1683001306,2023-05-02 06:21,100.00,996.51,1016.27,164,8.61,8.62,-83,1
1683001606,2023-05-02 06:26,100.00,996.44,1016.20,164,8.76,8.77,-83,1
1683001906,2023-05-02 06:31,100.00,996.51,1016.27,164,9.07,9.08,-84,1
1683002206,2023-05-02 06:36,100.00,996.47,1016.23,164,9.35,9.36,-84,1
1683002506,2023-05-02 06:41,100.00,996.49,1016.25,164,9.61,9.62,-84,1
1683002806,2023-05-02 06:46,100.00,996.49,1016.25,164,9.78,9.79,-85,1
1683003106,2023-05-02 06:51,100.00,996.48,1016.24,164,10.04,10.05,-84,1
1683003406,2023-05-02 06:56,100.00,996.45,1016.21,164,10.18,10.19,-85,1
1683003706,2023-05-02 07:01,100.00,996.47,1016.23,164,10.34,10.35,-85,1
1683004006,2023-05-02 07:06,100.00,996.44,1016.19,164,10.49,10.50,-84,1
1683004306,2023-05-02 07:11,100.00,996.45,1016.21,164,10.52,10.53,-85,1
1683004606,2023-05-02 07:16,100.00,996.47,1016.23,164,10.56,10.57,-83,1
1683004906,2023-05-02 07:21,100.00,996.47,1016.23,164,10.66,10.67,-84,1
1683005206,2023-05-02 07:26,100.00,996.50,1016.26,164,10.86,10.87,-85,1
1683005506,2023-05-02 07:31,100.00,996.52,1016.27,164,11.07,11.08,-83,1
1683005806,2023-05-02 07:36,100.00,996.49,1016.25,164,11.36,11.37,-84,1
1683006106,2023-05-02 07:41,100.00,996.54,1016.30,164,11.57,11.58,-84,1
1683006406,2023-05-02 07:46,100.00,996.59,1016.35,164,11.96,11.97,-85,1
1683006707,2023-05-02 07:51,100.00,996.59,1016.35,164,12.23,12.24,-85,1
1683007007,2023-05-02 07:56,100.00,996.59,1016.35,164,12.44,12.45,-84,1
1683007307,2023-05-02 08:01,100.00,996.63,1016.38,164,12.62,12.63,-85,1
1683007607,2023-05-02 08:06,100.00,996.60,1016.36,164,12.85,12.86,-85,1
1683007907,2023-05-02 08:11,100.00,996.60,1016.36,164,12.93,12.94,-85,1
1683008207,2023-05-02 08:16,100.00,996.70,1016.46,164,13.19,13.20,-86,1
1683008507,2023-05-02 08:21,100.00,996.82,1016.58,164,13.61,13.62,-85,1
1683008807,2023-05-02 08:26,100.00,996.83,1016.59,164,13.85,13.86,-85,1
1683009107,2023-05-02 08:31,98.61,996.85,1016.61,164,14.22,14.02,-85,1
1683009407,2023-05-02 08:36,94.08,996.89,1016.65,164,14.46,13.53,-83,1
1683009707,2023-05-02 08:41,92.03,996.83,1016.59,164,14.81,13.54,-85,1
1683010007,2023-05-02 08:46,86.50,996.75,1016.51,164,15.03,12.81,-86,1
1683010307,2023-05-02 08:51,83.33,996.79,1016.55,164,15.26,12.46,-85,1
1683010607,2023-05-02 08:56,81.46,996.76,1016.52,164,15.72,12.57,-86,1
1683010907,2023-05-02 09:01,78.13,996.80,1016.56,164,15.77,11.98,-85,1
1683011207,2023-05-02 09:06,75.56,996.89,1016.65,164,16.06,11.76,-85,1
1683011508,2023-05-02 09:11,75.56,996.94,1016.70,164,16.08,11.77,-85,1
1683011808,2023-05-02 09:16,74.91,996.94,1016.70,164,16.17,11.73,-85,1
1683012108,2023-05-02 09:21,73.83,996.93,1016.69,164,16.34,11.68,-85,1
1683012408,2023-05-02 09:26,72.38,996.96,1016.72,164,16.44,11.47,-86,1
1683012708,2023-05-02 09:31,73.38,996.99,1016.75,164,16.73,11.96,-85,1
1683013008,2023-05-02 09:36,72.35,997.04,1016.80,164,16.77,11.78,-84,1
1683013308,2023-05-02 09:41,72.80,997.11,1016.87,164,17.02,12.12,-86,1
1683013608,2023-05-02 09:46,73.08,997.09,1016.85,164,17.43,12.57,-86,1
1683013908,2023-05-02 09:51,72.61,997.07,1016.83,164,17.34,12.39,-87,1
1683014208,2023-05-02 09:56,73.88,997.08,1016.84,164,17.61,12.91,-86,1
1683014508,2023-05-02 10:01,73.14,997.04,1016.80,164,17.53,12.68,-85,1
1683014809,2023-05-02 10:06,73.00,997.20,1016.96,164,17.82,12.93,-86,1
1683015109,2023-05-02 10:11,72.35,997.25,1017.01,164,18.00,12.97,-86,1
1683015409,2023-05-02 10:16,72.69,997.24,1017.00,164,18.01,13.05,-86,1
1683015709,2023-05-02 10:21,72.78,997.31,1017.07,164,18.31,13.36,-86,1
1683016009,2023-05-02 10:26,71.39,997.37,1017.13,164,18.35,13.10,-84,1
1683016309,2023-05-02 10:31,69.57,997.44,1017.20,164,18.70,13.04,-87,1
1683016609,2023-05-02 10:36,70.76,997.46,1017.22,164,18.80,13.39,-87,1
1683016909,2023-05-02 10:41,70.41,997.65,1017.40,164,18.61,13.14,-87,1
1683017209,2023-05-02 10:46,71.80,997.62,1017.38,164,18.87,13.69,-87,1
1683017509,2023-05-02 10:51,69.48,997.70,1017.46,164,19.23,13.53,-86,1
1683017809,2023-05-02 10:56,69.40,997.66,1017.42,164,19.45,13.72,-88,1
1683018109,2023-05-02 11:01,68.83,997.74,1017.50,164,19.25,13.40,-87,1
1683018409,2023-05-02 11:06,69.48,997.63,1017.39,164,19.47,13.76,-88,1
1683018709,2023-05-02 11:11,68.30,997.77,1017.53,164,19.48,13.50,-87,1
1683019009,2023-05-02 11:16,70.13,997.86,1017.61,164,19.59,14.01,-85,1
1683019309,2023-05-02 11:21,69.33,997.88,1017.64,164,19.01,13.28,-87,1
1683019609,2023-05-02 11:26,70.37,997.93,1017.69,164,19.42,13.90,-87,1
1683019909,2023-05-02 11:31,69.01,998.03,1017.79,164,19.37,13.56,-88,1
1683020209,2023-05-02 11:36,69.66,998.05,1017.81,164,19.54,13.86,-87,1
1683020510,2023-05-02 11:41,69.41,998.15,1017.91,164,19.30,13.58,-88,1
1683020810,2023-05-02 11:46,72.04,998.20,1017.96,164,19.12,13.98,-88,1
1683021110,2023-05-02 11:51,73.60,998.21,1017.97,164,19.23,14.41,-87,1
1683021410,2023-05-02 11:56,70.06,998.27,1018.03,164,19.54,13.95,-87,1
1683021710,2023-05-02 12:01,69.72,998.29,1018.05,164,19.83,14.15,-86,1
1683022010,2023-05-02 12:06,68.06,998.19,1017.95,164,20.22,14.15,-87,1
1683022310,2023-05-02 12:11,67.68,998.28,1018.03,164,19.50,13.38,-87,1
1683022610,2023-05-02 12:16,64.82,998.24,1018.00,164,20.43,13.60,-87,1
1683022910,2023-05-02 12:21,66.25,998.39,1018.15,164,20.04,13.57,-86,1
1683023210,2023-05-02 12:26,69.81,998.45,1018.21,164,19.42,13.78,-86,1
1683023510,2023-05-02 12:31,67.24,998.61,1018.37,164,19.67,13.44,-86,1
1683023810,2023-05-02 12:36,67.67,998.59,1018.35,164,19.49,13.37,-87,1
1683024110,2023-05-02 12:41,69.87,998.68,1018.44,164,19.47,13.84,-86,1
1683024410,2023-05-02 12:46,70.88,998.73,1018.49,164,19.15,13.76,-86,1
1683024710,2023-05-02 12:51,68.78,998.75,1018.51,164,19.63,13.75,-87,1
1683025010,2023-05-02 12:56,68.80,998.78,1018.54,164,19.18,13.33,-87,1
1683025310,2023-05-02 13:01,70.26,998.85,1018.61,164,18.85,13.33,-87,1
1683025610,2023-05-02 13:06,70.68,998.93,1018.69,164,18.78,13.36,-87,1
1683025911,2023-05-02 13:11,70.33,999.01,1018.77,164,19.38,13.86,-86,1
1683026211,2023-05-02 13:16,75.23,999.08,1018.84,164,18.65,14.19,-87,1
1683026511,2023-05-02 13:21,81.42,999.09,1018.85,164,18.48,15.26,-86,1
1683026811,2023-05-02 13:26,80.73,999.11,1018.87,164,18.60,15.24,-86,1
1683027111,2023-05-02 13:31,83.53,999.15,1018.91,164,18.81,15.98,-87,1
1683027411,2023-05-02 13:36,85.50,999.23,1018.99,164,18.53,16.07,-86,1
1683027711,2023-05-02 13:41,87.61,999.38,1019.13,164,18.44,16.36,-87,1
1683028011,2023-05-02 13:46,91.68,999.44,1019.20,164,18.22,16.86,-85,1
1683028311,2023-05-02 13:51,95.34,999.45,1019.21,164,17.82,17.08,-86,1
1683028611,2023-05-02 13:56,96.72,999.56,1019.32,164,18.08,17.56,-86,1
1683028911,2023-05-02 14:01,100.00,999.60,1019.36,164,17.92,17.93,-86,1
1683029211,2023-05-02 14:06,97.14,999.66,1019.42,164,18.66,18.21,-86,1
1683029511,2023-05-02 14:11,95.50,999.67,1019.43,164,18.16,17.44,-84,1
1683029811,2023-05-02 14:16,99.31,999.79,1019.55,164,18.12,18.02,-87,1
1683030111,2023-05-02 14:21,100.00,999.82,1019.58,164,17.62,17.63,-86,1
1683030411,2023-05-02 14:26,100.00,999.94,1019.70,164,17.33,17.34,-87,1
1683030711,2023-05-02 14:31,100.00,999.95,1019.71,164,17.28,17.29,-85,1
1683031312,2023-05-02 14:41,100.00,1000.02,1019.78,164,17.70,17.71,-85,1
1683031612,2023-05-02 14:46,100.00,1000.07,1019.83,164,17.94,17.95,-86,1
1683031912,2023-05-02 14:51,100.00,1000.08,1019.84,164,18.07,18.08,-86,1
1683032212,2023-05-02 14:56,100.00,1000.08,1019.84,164,17.91,17.92,-85,1
1683032512,2023-05-02 15:01,100.00,1000.09,1019.85,164,18.49,18.50,-86,1
1683032812,2023-05-02 15:06,97.64,1000.17,1019.93,164,18.25,17.88,-85,1
1683033112,2023-05-02 15:11,95.02,1000.15,1019.91,164,18.48,17.68,-86,1
1683033712,2023-05-02 15:21,84.42,1000.21,1019.97,164,18.74,16.07,-85,1
1683034012,2023-05-02 15:26,89.86,1000.23,1019.99,164,18.04,16.37,-86,1
1683034312,2023-05-02 15:31,89.49,1000.24,1020.00,164,18.05,16.31,-86,1
1683034612,2023-05-02 15:36,89.44,1000.20,1019.96,164,17.93,16.18,-86,1
1683034912,2023-05-02 15:41,90.38,1000.09,1019.85,164,17.80,16.22,-85,1
1683035212,2023-05-02 15:46,92.70,1000.18,1019.94,164,17.80,16.62,-85,1
1683035512,2023-05-02 15:51,94.38,1000.19,1019.95,164,17.59,16.69,-86,1
1683035812,2023-05-02 15:56,94.85,1000.17,1019.93,164,17.75,16.93,-85,1
1683036112,2023-05-02 16:01,97.07,1000.24,1020.00,164,17.51,17.05,-85,1
1683036412,2023-05-02 16:06,93.90,1000.23,1019.99,164,17.89,16.91,-84,1
1683036712,2023-05-02 16:11,94.75,1000.19,1019.95,164,17.80,16.96,-85,1
1683037012,2023-05-02 16:16,96.21,1000.14,1019.90,164,17.73,17.13,-85,1
1683037313,2023-05-02 16:21,95.09,1000.12,1019.88,164,17.91,17.13,-85,1
1683037613,2023-05-02 16:26,94.81,1000.13,1019.89,164,18.30,17.47,-85,1
1683037913,2023-05-02 16:31,99.98,1000.18,1019.94,164,17.55,17.56,-85,1
1683038213,2023-05-02 16:36,99.00,1000.20,1019.96,164,17.77,17.62,-86,1
1683038513,2023-05-02 16:41,100.00,1000.04,1019.80,164,17.77,17.78,-86,1
1683038813,2023-05-02 16:46,100.00,999.90,1019.66,164,17.65,17.66,-85,1
1683039113,2023-05-02 16:51,96.54,999.95,1019.71,164,18.22,17.67,-86,1
1683039413,2023-05-02 16:56,93.24,1000.04,1019.80,164,18.74,17.64,-85,1
1683039713,2023-05-02 17:01,92.48,1000.07,1019.83,164,18.70,17.47,-86,1
1683040013,2023-05-02 17:06,94.43,999.99,1019.75,164,18.29,17.39,-86,1
1683040313,2023-05-02 17:11,93.93,1000.05,1019.81,164,18.43,17.45,-86,1
1683040613,2023-05-02 17:16,91.12,1000.08,1019.84,164,18.23,16.77,-86,1
1683040913,2023-05-02 17:21,90.14,1000.14,1019.90,164,18.47,16.84,-85,1
1683041213,2023-05-02 17:26,90.25,1000.11,1019.87,164,18.36,16.75,-85,1
1683041513,2023-05-02 17:31,91.00,1000.13,1019.89,164,18.32,16.84,-87,1
1683041813,2023-05-02 17:36,91.03,1000.17,1019.93,164,18.16,16.69,-85,1
1683042113,2023-05-02 17:41,94.56,1000.20,1019.96,164,18.07,17.20,-86,1
1683042413,2023-05-02 17:46,96.16,1000.20,1019.96,164,17.75,17.14,-86,1
1683042714,2023-05-02 17:51,93.48,1000.24,1020.00,164,17.76,16.71,-84,1
1683043014,2023-05-02 17:56,95.39,1000.23,1019.99,164,17.84,17.11,-86,1
1683043314,2023-05-02 18:01,97.94,1000.27,1020.03,164,17.66,17.35,-84,1
1683043614,2023-05-02 18:06,98.51,1000.30,1020.06,164,17.67,17.45,-85,1
1683043914,2023-05-02 18:11,100.00,1000.30,1020.05,164,17.51,17.52,-86,1
1683044214,2023-05-02 18:16,100.00,1000.31,1020.07,164,17.13,17.14,-85,1
1683044514,2023-05-02 18:21,100.00,1000.36,1020.12,164,16.95,16.96,-86,1
1683044814,2023-05-02 18:26,100.00,1000.41,1020.17,164,16.87,16.88,-85,1
1683045114,2023-05-02 18:31,100.00,1000.44,1020.20,164,16.79,16.80,-85,1
1683045414,2023-05-02 18:36,100.00,1000.45,1020.21,164,16.74,16.75,-85,1
1683045714,2023-05-02 18:41,100.00,1000.46,1020.22,164,16.76,16.77,-86,1
1683046014,2023-05-02 18:46,100.00,1000.47,1020.23,164,16.73,16.74,-85,1
1683046314,2023-05-02 18:51,100.00,1000.55,1020.31,164,16.49,16.50,-84,1
1683046614,2023-05-02 18:56,100.00,1000.58,1020.34,164,16.46,16.47,-85,1
1683046914,2023-05-02 19:01,100.00,1000.60,1020.36,164,16.42,16.43,-85,1
1683047214,2023-05-02 19:06,100.00,1000.63,1020.39,164,16.24,16.25,-85,1
1683047514,2023-05-02 19:11,100.00,1000.65,1020.41,164,16.07,16.08,-85,1
1683047814,2023-05-02 19:16,100.00,1000.64,1020.40,164,16.08,16.09,-85,1
1683048114,2023-05-02 19:21,100.00,1000.64,1020.40,164,15.76,15.77,-85,1
1683048415,2023-05-02 19:26,100.00,1000.72,1020.48,164,15.74,15.75,-84,1
1683048715,2023-05-02 19:31,100.00,1000.71,1020.47,164,15.61,15.62,-85,1
1683049015,2023-05-02 19:36,100.00,1000.78,1020.54,164,15.51,15.52,-85,1
1683049315,2023-05-02 19:41,100.00,1000.80,1020.55,164,15.40,15.41,-83,1
1683049615,2023-05-02 19:46,100.00,1000.85,1020.60,164,15.33,15.34,-85,1
1683049915,2023-05-02 19:51,100.00,1000.91,1020.67,164,15.19,15.20,-84,1
1683050215,2023-05-02 19:56,100.00,1000.99,1020.75,164,15.15,15.16,-85,1
1683050515,2023-05-02 20:01,100.00,1001.10,1020.86,164,15.08,15.09,-84,1
1683050815,2023-05-02 20:06,100.00,1001.13,1020.89,164,15.01,15.02,-84,1
1683051115,2023-05-02 20:11,100.00,1001.24,1021.00,164,15.05,15.06,-84,1
1683051415,2023-05-02 20:16,100.00,1001.50,1021.26,164,15.07,15.08,-85,1
1683051715,2023-05-02 20:21,100.00,1001.58,1021.34,164,15.07,15.08,-84,1
1683052015,2023-05-02 20:26,100.00,1001.68,1021.44,164,14.77,14.78,-84,1
1683052315,2023-05-02 20:31,100.00,1001.91,1021.67,164,14.29,14.30,-85,1
1683052615,2023-05-02 20:36,100.00,1002.07,1021.83,164,13.59,13.60,-84,1
1683052915,2023-05-02 20:41,100.00,1002.20,1021.96,164,13.33,13.34,-85,1
1683053215,2023-05-02 20:46,100.00,1002.32,1022.08,164,12.89,12.90,-84,1
1683053515,2023-05-02 20:51,100.00,1002.39,1022.14,164,12.75,12.76,-83,1
1683053815,2023-05-02 20:56,100.00,1002.40,1022.16,164,12.88,12.89,-84,1
1683054115,2023-05-02 21:01,100.00,1002.48,1022.24,164,12.83,12.84,-84,1
1683054416,2023-05-02 21:06,100.00,1002.68,1022.44,164,12.77,12.78,-84,1
1683054716,2023-05-02 21:11,100.00,1002.80,1022.56,164,12.85,12.86,-83,1
1683055016,2023-05-02 21:16,100.00,1002.88,1022.64,164,12.70,12.71,-84,1
1683055316,2023-05-02 21:21,100.00,1002.84,1022.60,164,12.48,12.49,-84,1
1683055616,2023-05-02 21:26,100.00,1002.88,1022.64,164,12.47,12.48,-85,1
1683055916,2023-05-02 21:31,100.00,1002.89,1022.65,164,12.38,12.39,-84,1
1683056216,2023-05-02 21:36,100.00,1002.96,1022.72,164,12.42,12.43,-84,1
1683056516,2023-05-02 21:41,100.00,1003.04,1022.80,164,12.22,12.23,-84,1
1683056816,2023-05-02 21:46,100.00,1003.08,1022.84,164,12.32,12.33,-83,1
1683057116,2023-05-02 21:51,100.00,1003.07,1022.83,164,12.25,12.26,-83,1
1683057416,2023-05-02 21:56,100.00,1003.11,1022.87,164,12.24,12.25,-84,1
1683057716,2023-05-02 22:01,100.00,1003.17,1022.92,164,12.18,12.19,-84,1
1683058016,2023-05-02 22:06,100.00,1003.24,1023.00,164,12.17,12.18,-83,1
1683058316,2023-05-02 22:11,100.00,1003.31,1023.07,164,12.18,12.19,-83,1
1683058616,2023-05-02 22:16,100.00,1003.35,1023.11,164,12.23,12.24,-84,1
1683058916,2023-05-02 22:21,100.00,1003.40,1023.15,164,12.11,12.12,-83,1
1683059216,2023-05-02 22:26,100.00,1003.49,1023.25,164,12.10,12.11,-83,1
1683059516,2023-05-02 22:31,100.00,1003.53,1023.29,164,12.19,12.20,-84,1
1683059816,2023-05-02 22:36,100.00,1003.64,1023.40,164,12.21,12.22,-83,1
1683060116,2023-05-02 22:41,100.00,1003.68,1023.44,164,12.12,12.13,-84,1
1683060417,2023-05-02 22:46,100.00,1003.72,1023.48,164,12.25,12.26,-85,1
1683060717,2023-05-02 22:51,100.00,1003.72,1023.47,164,12.24,12.25,-83,1
1683061017,2023-05-02 22:56,100.00,1003.74,1023.50,164,12.16,12.17,-84,1
1683061317,2023-05-02 23:01,100.00,1003.70,1023.46,164,12.02,12.03,-83,1
1683061617,2023-05-02 23:06,100.00,1003.78,1023.54,164,11.93,11.94,-84,1
1683061917,2023-05-02 23:11,100.00,1003.81,1023.57,164,11.99,12.00,-84,1
1683062217,2023-05-02 23:16,100.00,1003.79,1023.55,164,11.93,11.94,-84,1
1683062517,2023-05-02 23:21,100.00,1003.86,1023.61,164,12.00,12.01,-85,1
1683062817,2023-05-02 23:26,100.00,1003.88,1023.64,164,11.88,11.89,-84,1
1683063117,2023-05-02 23:31,100.00,1003.95,1023.71,164,11.85,11.86,-84,1
1683063417,2023-05-02 23:36,100.00,1003.94,1023.70,164,11.84,11.85,-83,1
1683063717,2023-05-02 23:41,100.00,1004.02,1023.78,164,11.96,11.97,-83,1
1683064017,2023-05-02 23:46,100.00,1004.07,1023.83,164,11.89,11.90,-83,1
1683064317,2023-05-02 23:51,100.00,1004.08,1023.84,164,11.83,11.84,-84,1
1683064617,2023-05-02 23:56,100.00,1004.09,1023.84,164,11.87,11.88,-83,1