1683064917,2023-05-03 00:01,100.00,1004.14,1023.90,164,11.85,11.86,-84,1
1683065217,2023-05-03 00:06,100.00,1004.09,1023.85,164,11.90,11.91,-84,1
1683065517,2023-05-03 00:11,100.00,1004.16,1023.92,164,11.78,11.79,-84,1
1683065817,2023-05-03 00:16,100.00,1004.10,1023.85,164,11.85,11.86,-84,1
1683066117,2023-05-03 00:21,100.00,1004.09,1023.85,164,11.79,11.80,-84,1
1683066418,2023-05-03 00:26,100.00,1004.14,1023.89,164,11.75,11.76,-83,1
1683066718,2023-05-03 00:31,100.00,1004.17,1023.93,164,11.77,11.78,-84,1
1683067018,2023-05-03 00:36,100.00,1004.22,1023.98,164,11.80,11.81,-83,1
1683067318,2023-05-03 00:41,100.00,1004.25,1024.01,164,11.69,11.70,-83,1
1683067618,2023-05-03 00:46,100.00,1004.29,1024.05,164,11.59,11.60,-84,1
1683067918,2023-05-03 00:51,100.00,1004.27,1024.03,164,11.61,11.62,-84,1
1683068218,2023-05-03 00:56,100.00,1004.25,1024.01,164,11.61,11.62,-84,1
1683068518,2023-05-03 01:01,100.00,1004.28,1024.04,164,11.56,11.57,-83,1
1683068818,2023-05-03 01:06,100.00,1004.19,1023.94,164,11.59,11.60,-83,1
1683069118,2023-05-03 01:11,100.00,1004.28,1024.04,164,11.68,11.69,-84,1
1683069418,2023-05-03 01:16,100.00,1004.28,1024.04,164,11.64,11.65,-84,1
1683069718,2023-05-03 01:21,100.00,1004.33,1024.09,164,11.68,11.69,-83,1
1683070018,2023-05-03 01:26,100.00,1004.38,1024.14,164,11.68,11.69,-84,1
1683070318,2023-05-03 01:31,100.00,1004.41,1024.17,164,11.69,11.70,-83,1
1683070618,2023-05-03 01:36,100.00,1004.40,1024.16,164,11.60,11.61,-83,1
1683070918,2023-05-03 01:41,100.00,1004.40,1024.16,164,11.58,11.59,-84,1
1683071218,2023-05-03 01:46,100.00,1004.45,1024.21,164,11.52,11.53,-84,1
1683071518,2023-05-03 01:51,100.00,1004.55,1024.31,164,11.50,11.51,-84,1
1683071818,2023-05-03 01:56,100.00,1004.55,1024.30,164,11.51,11.52,-84,1
1683072118,2023-05-03 02:01,100.00,1004.55,1024.31,164,11.46,11.47,-84,1
1683072419,2023-05-03 02:06,100.00,1004.57,1024.33,164,11.46,11.47,-84,1
1683072719,2023-05-03 02:11,100.00,1004.61,1024.36,164,11.43,11.44,-84,1
1683073019,2023-05-03 02:16,100.00,1004.61,1024.37,164,11.43,11.44,-84,1
1683073319,2023-05-03 02:21,100.00,1004.59,1024.35,164,11.35,11.36,-84,1
1683073619,2023-05-03 02:26,100.00,1004.63,1024.39,164,11.32,11.33,-84,1
1683073919,2023-05-03 02:31,100.00,1004.61,1024.37,164,11.24,11.25,-84,1
1683074219,2023-05-03 02:36,100.00,1004.70,1024.46,164,11.30,11.31,-84,1
1683074519,2023-05-03 02:41,100.00,1004.77,1024.53,164,11.19,11.20,-84,1
1683074819,2023-05-03 02:46,100.00,1004.79,1024.55,164,11.22,11.23,-84,1
1683075119,2023-05-03 02:51,100.00,1004.78,1024.54,164,11.04,11.05,-83,1
1683075419,2023-05-03 02:56,100.00,1004.87,1024.62,164,10.94,10.95,-84,1
1683075719,2023-05-03 03:01,100.00,1004.85,1024.61,164,10.95,10.96,-84,1
1683076019,2023-05-03 03:06,100.00,1004.88,1024.64,164,10.77,10.78,-84,1
1683076319,2023-05-03 03:11,100.00,1004.86,1024.62,164,10.72,10.73,-84,1
1683076619,2023-05-03 03:16,100.00,1004.88,1024.63,164,10.56,10.57,-84,1
1683076919,2023-05-03 03:21,100.00,1004.87,1024.63,164,10.36,10.37,-83,1
1683077219,2023-05-03 03:26,100.00,1004.90,1024.66,164,10.24,10.25,-84,1
1683077519,2023-05-03 03:31,100.00,1004.94,1024.70,164,10.09,10.10,-84,1
1683077819,2023-05-03 03:36,100.00,1004.94,1024.70,164,10.02,10.03,-84,1
1683078119,2023-05-03 03:41,100.00,1004.95,1024.71,164,10.00,10.01,-83,1
1683078419,2023-05-03 03:46,100.00,1005.01,1024.77,164,9.94,9.95,-84,1
1683078720,2023-05-03 03:52,100.00,1005.06,1024.82,164,10.01,10.02,-83,1
1683079020,2023-05-03 03:57,100.00,1004.98,1024.74,164,9.97,9.98,-83,1
1683079320,2023-05-03 04:02,100.00,1005.03,1024.79,164,9.92,9.93,-82,1
1683079620,2023-05-03 04:07,100.00,1005.01,1024.77,164,9.78,9.79,-84,1
1683079920,2023-05-03 04:12,100.00,1004.99,1024.75,164,9.80,9.81,-84,1
1683080220,2023-05-03 04:17,100.00,1004.97,1024.73,164,9.83,9.84,-84,1
1683080520,2023-05-03 04:22,100.00,1004.95,1024.71,164,9.86,9.87,-83,1
1683080820,2023-05-03 04:27,100.00,1004.94,1024.70,164,9.93,9.94,-84,1
1683081120,2023-05-03 04:32,100.00,1004.96,1024.72,164,9.84,9.85,-84,1
1683081420,2023-05-03 04:37,100.00,1004.95,1024.71,164,9.84,9.85,-83,1
1683081720,2023-05-03 04:42,100.00,1004.99,1024.75,164,9.71,9.72,-83,1
1683082020,2023-05-03 04:47,100.00,1005.11,1024.87,164,9.76,9.77,-83,1
1683082320,2023-05-03 04:52,100.00,1005.22,1024.98,164,9.85,9.86,-84,1
1683082620,2023-05-03 04:57,100.00,1005.24,1024.99,164,9.90,9.91,-84,1
1683082920,2023-05-03 05:02,100.00,1005.25,1025.01,164,9.94,9.95,-84,1
1683083220,2023-05-03 05:07,100.00,1005.28,1025.04,164,9.91,9.92,-83,1
1683083520,2023-05-03 05:12,100.00,1005.30,1025.06,164,9.86,9.87,-83,1
1683083820,2023-05-03 05:17,100.00,1005.44,1025.20,164,9.74,9.75,-85,1
1683084120,2023-05-03 05:22,100.00,1005.56,1025.32,164,9.88,9.89,-83,1
1683084420,2023-05-03 05:27,100.00,1005.56,1025.32,164,10.00,10.01,-83,1
1683084721,2023-05-03 05:32,100.00,1005.53,1025.28,164,10.04,10.05,-83,1
1683085021,2023-05-03 05:37,100.00,1005.52,1025.28,164,9.87,9.88,-82,1
1683085321,2023-05-03 05:42,100.00,1005.59,1025.35,164,9.89,9.90,-83,1
1683085621,2023-05-03 05:47,100.00,1005.66,1025.42,164,9.96,9.97,-83,1
1683085921,2023-05-03 05:52,100.00,1005.58,1025.34,164,9.88,9.89,-83,1
1683086221,2023-05-03 05:57,100.00,1005.52,1025.28,164,9.82,9.83,-83,1
1683086521,2023-05-03 06:02,100.00,1005.52,1025.28,164,9.66,9.67,-83,1
1683086821,2023-05-03 06:07,100.00,1005.56,1025.32,164,9.60,9.61,-83,1
1683087121,2023-05-03 06:12,100.00,1005.54,1025.30,164,9.27,9.28,-83,1
1683087421,2023-05-03 06:17,100.00,1005.55,1025.31,164,9.23,9.24,-84,1
1683087721,2023-05-03 06:22,100.00,1005.56,1025.32,164,9.12,9.13,-83,1
1683088021,2023-05-03 06:27,100.00,1005.58,1025.33,164,9.20,9.21,-83,1
1683088321,2023-05-03 06:32,100.00,1005.69,1025.45,164,9.23,9.24,-83,1
1683088621,2023-05-03 06:37,100.00,1005.85,1025.61,164,9.42,9.43,-83,1
1683088921,2023-05-03 06:42,100.00,1005.90,1025.66,164,9.37,9.38,-83,1
1683089221,2023-05-03 06:47,100.00,1005.99,1025.74,164,9.49,9.50,-83,1
1683089521,2023-05-03 06:52,100.00,1006.09,1025.85,164,9.67,9.68,-83,1
1683089821,2023-05-03 06:57,100.00,1006.23,1025.99,164,9.86,9.87,-83,1
1683090121,2023-05-03 07:02,100.00,1006.26,1026.02,164,10.00,10.01,-83,1
1683090421,2023-05-03 07:07,100.00,1006.32,1026.07,164,10.22,10.23,-83,1
1683090722,2023-05-03 07:12,100.00,1006.41,1026.17,164,10.20,10.21,-84,1
1683091022,2023-05-03 07:17,100.00,1006.44,1026.20,164,10.64,10.65,-84,1
1683091322,2023-05-03 07:22,100.00,1006.42,1026.18,164,10.76,10.77,-84,1
1683091622,2023-05-03 07:27,100.00,1006.44,1026.20,164,10.89,10.90,-83,1
1683091922,2023-05-03 07:32,100.00,1006.54,1026.30,164,10.89,10.90,-84,1
1683092222,2023-05-03 07:37,100.00,1006.56,1026.32,164,11.06,11.07,-84,1
1683092522,2023-05-03 07:42,100.00,1006.54,1026.30,164,10.93,10.94,-85,1
1683092822,2023-05-03 07:47,100.00,1006.52,1026.28,164,10.98,10.99,-84,1
1683093122,2023-05-03 07:52,100.00,1006.59,1026.35,164,11.18,11.19,-84,1
1683093422,2023-05-03 07:57,100.00,1006.55,1026.31,164,11.28,11.29,-84,1
1683093722,2023-05-03 08:02,100.00,1006.59,1026.35,164,11.43,11.44,-83,1
1683094022,2023-05-03 08:07,100.00,1006.62,1026.38,164,11.45,11.46,-83,1
1683094322,2023-05-03 08:12,100.00,1006.76,1026.52,164,11.77,11.78,-84,1
1683094622,2023-05-03 08:17,100.00,1006.81,1026.56,164,11.57,11.58,-83,1
1683094922,2023-05-03 08:22,100.00,1006.84,1026.60,164,11.67,11.68,-84,1
1683095222,2023-05-03 08:27,100.00,1006.86,1026.62,164,11.61,11.62,-83,1
1683095522,2023-05-03 08:32,100.00,1006.91,1026.67,164,11.81,11.82,-85,1
1683095822,2023-05-03 08:37,100.00,1006.88,1026.64,164,11.84,11.85,-84,1
1683096122,2023-05-03 08:42,100.00,1006.97,1026.73,164,11.81,11.82,-84,1
1683096423,2023-05-03 08:47,100.00,1007.03,1026.79,164,12.19,12.20,-83,1
1683096723,2023-05-03 08:52,100.00,1007.08,1026.84,164,12.06,12.07,-83,1
1683097023,2023-05-03 08:57,100.00,1007.13,1026.88,164,12.10,12.11,-83,1
1683097323,2023-05-03 09:02,100.00,1007.11,1026.87,164,11.90,11.91,-83,1
1683097623,2023-05-03 09:07,100.00,1007.13,1026.89,164,12.18,12.19,-84,1
1683097923,2023-05-03 09:12,100.00,1007.14,1026.90,164,12.17,12.18,-84,1
1683098223,2023-05-03 09:17,100.00,1007.19,1026.95,164,12.19,12.20,-84,1
1683098523,2023-05-03 09:22,100.00,1007.21,1026.97,164,12.32,12.33,-84,1
1683098823,2023-05-03 09:27,100.00,1007.24,1027.00,164,11.99,12.00,-85,1
1683099123,2023-05-03 09:32,100.00,1007.33,1027.08,164,11.96,11.97,-85,1
1683099423,2023-05-03 09:37,99.01,1007.36,1027.12,164,11.91,11.77,-84,1
1683099723,2023-05-03 09:42,100.00,1007.39,1027.15,164,11.66,11.67,-84,1
1683100023,2023-05-03 09:47,100.00,1007.43,1027.19,164,11.54,11.55,-83,1
1683100323,2023-05-03 09:52,100.00,1007.45,1027.21,164,11.74,11.75,-84,1
1683100623,2023-05-03 09:57,100.00,1007.47,1027.22,164,11.68,11.69,-84,1
1683100923,2023-05-03 10:02,100.00,1007.49,1027.25,164,11.76,11.77,-84,1
1683101223,2023-05-03 10:07,100.00,1007.45,1027.21,164,11.86,11.87,-82,1
1683101523,2023-05-03 10:12,96.56,1007.47,1027.23,164,12.12,11.60,-84,1
1683101823,2023-05-03 10:17,79.13,1007.43,1027.19,164,12.54,9.03,-84,1
1683102124,2023-05-03 10:22,74.53,1007.50,1027.26,164,12.71,8.31,-84,1
1683102424,2023-05-03 10:27,71.31,1007.39,1027.15,164,12.79,7.74,-83,1
1683102724,2023-05-03 10:32,70.72,1007.43,1027.19,164,13.10,7.91,-83,1
1683103024,2023-05-03 10:37,66.13,1007.51,1027.27,164,12.67,6.52,-84,1
1683103324,2023-05-03 10:42,67.67,1007.47,1027.23,164,13.40,7.56,-84,1
1683103624,2023-05-03 10:47,65.20,1007.39,1027.15,164,13.27,6.89,-84,1
1683103924,2023-05-03 10:52,68.90,1007.44,1027.20,164,13.27,7.70,-83,1
1683104224,2023-05-03 10:57,68.94,1007.35,1027.11,164,13.00,7.44,-84,1
1683104524,2023-05-03 11:02,66.86,1007.35,1027.10,164,12.68,6.69,-85,1
1683104824,2023-05-03 11:07,65.76,1007.40,1027.16,164,12.82,6.59,-84,1
1683105124,2023-05-03 11:12,64.29,1007.37,1027.13,164,12.78,6.22,-83,1
1683105424,2023-05-03 11:17,61.74,1007.48,1027.24,164,12.65,5.51,-84,1
1683105724,2023-05-03 11:22,62.59,1007.40,1027.15,164,12.57,5.63,-84,1
1683106024,2023-05-03 11:27,60.90,1007.45,1027.21,164,12.47,5.14,-84,1
1683106324,2023-05-03 11:32,61.20,1007.38,1027.13,164,12.90,5.62,-83,1
1683106624,2023-05-03 11:37,59.32,1007.71,1027.46,164,13.39,5.63,-83,1
1683106924,2023-05-03 11:42,59.13,1007.48,1027.24,164,13.63,5.81,-84,1
1683107224,2023-05-03 11:47,61.32,1007.56,1027.32,164,14.04,6.72,-83,1
1683107524,2023-05-03 11:52,58.92,1007.51,1027.27,164,13.70,5.82,-85,1
1683107824,2023-05-03 11:57,59.63,1007.40,1027.16,164,13.50,5.81,-84,1
1683108124,2023-05-03 12:02,59.44,1007.39,1027.15,164,13.44,5.71,-84,1
1683108425,2023-05-03 12:07,58.44,1007.43,1027.19,164,12.73,4.80,-84,1
1683108725,2023-05-03 12:12,58.99,1007.29,1027.05,164,13.10,5.28,-84,1
1683109025,2023-05-03 12:17,58.67,1007.39,1027.14,164,13.41,5.49,-84,1
1683109325,2023-05-03 12:22,57.42,1007.34,1027.09,164,13.68,5.43,-84,1
1683109625,2023-05-03 12:27,56.28,1007.48,1027.24,164,14.01,5.45,-84,1
1683109925,2023-05-03 12:32,56.03,1007.40,1027.16,164,14.08,5.46,-84,1
1683110225,2023-05-03 12:37,55.08,1007.35,1027.11,164,14.32,5.43,-85,1
1683110525,2023-05-03 12:42,54.81,1007.31,1027.07,164,14.03,5.09,-84,1
1683110825,2023-05-03 12:47,54.22,1007.34,1027.10,164,14.48,5.36,-84,1
1683111125,2023-05-03 12:52,53.82,1007.26,1027.02,164,14.55,5.31,-84,1
1683111425,2023-05-03 12:57,50.92,1007.30,1027.06,164,14.73,4.69,-84,1
1683111725,2023-05-03 13:02,49.34,1007.31,1027.07,164,14.83,4.33,-84,1
1683112025,2023-05-03 13:07,49.55,1007.38,1027.13,164,14.80,4.36,-84,1
1683112325,2023-05-03 13:12,49.65,1007.43,1027.19,164,14.81,4.40,-84,1
1683112625,2023-05-03 13:17,48.72,1007.33,1027.09,164,15.01,4.31,-84,1
1683112925,2023-05-03 13:22,48.53,1007.51,1027.27,164,14.68,3.95,-85,1
1683113225,2023-05-03 13:27,48.00,1007.45,1027.21,164,14.59,3.72,-84,1
1683113525,2023-05-03 13:32,47.61,1007.40,1027.16,164,14.92,3.90,-84,1
1683113826,2023-05-03 13:37,48.23,1007.44,1027.20,164,15.20,4.34,-85,1
1683114126,2023-05-03 13:42,46.53,1007.44,1027.20,164,15.15,3.79,-84,1
1683114426,2023-05-03 13:47,47.56,1007.47,1027.23,164,15.49,4.41,-85,1
1683114726,2023-05-03 13:52,47.02,1007.41,1027.17,164,15.23,4.01,-85,1
1683115026,2023-05-03 13:57,44.83,1007.43,1027.19,164,15.55,3.62,-85,1
1683115326,2023-05-03 14:02,44.68,1007.43,1027.19,164,15.45,3.49,-86,1
1683115626,2023-05-03 14:07,43.22,1007.36,1027.12,164,15.55,3.11,-86,1
1683115926,2023-05-03 14:12,41.83,1007.37,1027.13,164,15.71,2.79,-85,1
1683116226,2023-05-03 14:17,42.79,1007.28,1027.04,164,15.25,2.69,-85,1
1683116526,2023-05-03 14:22,44.67,1007.32,1027.08,164,15.81,3.81,-85,1
1683116826,2023-05-03 14:27,42.01,1007.42,1027.18,164,15.92,3.04,-86,1
1683117126,2023-05-03 14:32,41.93,1007.32,1027.08,164,15.83,2.93,-85,1
1683117426,2023-05-03 14:37,43.81,1007.29,1027.05,164,15.76,3.49,-85,1
1683117726,2023-05-03 14:42,43.50,1007.18,1026.94,164,15.58,3.22,-85,1
1683118026,2023-05-03 14:47,43.50,1007.20,1026.96,164,15.26,2.94,-85,1
1683118326,2023-05-03 14:52,43.61,1007.14,1026.90,164,15.20,2.92,-84,1
1683118626,2023-05-03 14:57,42.96,1007.05,1026.81,164,15.09,2.60,-85,1
1683118926,2023-05-03 15:02,43.24,1007.04,1026.79,164,15.32,2.90,-84,1
1683119226,2023-05-03 15:07,42.08,1007.08,1026.84,164,16.16,3.28,-85,1
1683119527,2023-05-03 15:12,42.13,1007.17,1026.93,164,15.89,3.05,-84,1
1683119827,2023-05-03 15:17,43.11,1006.96,1026.72,164,15.61,3.12,-86,1
1683120127,2023-05-03 15:22,41.92,1006.96,1026.72,164,15.55,2.67,-85,1
1683120427,2023-05-03 15:27,42.03,1006.97,1026.73,164,16.11,3.22,-85,1
1683120727,2023-05-03 15:32,40.87,1006.82,1026.58,164,16.11,2.82,-85,1
1683121027,2023-05-03 15:37,41.31,1006.92,1026.68,164,16.41,3.24,-84,1
1683121327,2023-05-03 15:42,41.96,1006.92,1026.68,164,15.81,2.92,-84,1
1683121627,2023-05-03 15:47,41.32,1006.83,1026.59,164,15.63,2.54,-85,1
1683121927,2023-05-03 15:52,42.69,1006.82,1026.58,164,15.05,2.48,-85,1
1683122227,2023-05-03 15:57,41.21,1006.77,1026.53,164,15.45,2.34,-84,1
1683122527,2023-05-03 16:02,41.42,1006.81,1026.57,164,15.91,2.83,-84,1
1683122827,2023-05-03 16:07,41.83,1006.85,1026.61,164,15.81,2.88,-85,1
1683123127,2023-05-03 16:12,41.76,1006.76,1026.52,164,15.79,2.84,-84,1
1683123427,2023-05-03 16:17,40.71,1006.74,1026.50,164,15.64,2.34,-86,1
1683123727,2023-05-03 16:22,41.43,1006.75,1026.51,164,15.74,2.68,-85,1
1683124027,2023-05-03 16:27,41.42,1006.70,1026.46,164,16.17,3.07,-84,1
1683124327,2023-05-03 16:32,41.38,1006.73,1026.49,164,16.27,3.14,-85,1
1683124628,2023-05-03 16:37,39.02,1006.70,1026.46,164,16.77,2.76,-86,1
1683124928,2023-05-03 16:42,40.39,1006.67,1026.43,164,16.90,3.36,-86,1
1683125228,2023-05-03 16:47,38.71,1006.76,1026.52,164,17.14,2.98,-85,1
1683125528,2023-05-03 16:52,37.51,1006.75,1026.51,164,17.58,2.93,-85,1
1683125828,2023-05-03 16:57,37.98,1006.69,1026.45,164,17.69,3.20,-85,1
1683126128,2023-05-03 17:02,37.54,1006.76,1026.52,164,18.08,3.38,-85,1
1683126428,2023-05-03 17:07,35.73,1006.75,1026.51,164,18.37,2.94,-84,1
1683126728,2023-05-03 17:12,35.92,1006.69,1026.45,164,17.81,2.52,-84,1
1683127028,2023-05-03 17:17,35.79,1006.73,1026.49,164,18.25,2.86,-85,1
1683127328,2023-05-03 17:22,35.31,1006.81,1026.57,164,18.21,2.63,-84,1
1683127628,2023-05-03 17:27,35.67,1006.78,1026.54,164,17.14,1.83,-84,1
1683127928,2023-05-03 17:32,36.92,1006.75,1026.51,164,17.12,2.29,-85,1
1683128228,2023-05-03 17:37,36.61,1006.80,1026.56,164,17.70,2.69,-84,1
1683128528,2023-05-03 17:42,37.40,1006.86,1026.62,164,16.44,1.87,-84,1
1683128828,2023-05-03 17:47,38.30,1006.88,1026.63,164,16.70,2.44,-84,1
1683129128,2023-05-03 17:52,39.67,1006.83,1026.59,164,16.50,2.75,-83,1
1683129428,2023-05-03 17:57,36.13,1006.81,1026.57,164,17.24,2.10,-85,1
1683129728,2023-05-03 18:02,34.10,1006.75,1026.51,164,17.55,1.56,-84,1
1683130028,2023-05-03 18:07,33.73,1006.75,1026.51,164,17.07,0.99,-85,1
1683130329,2023-05-03 18:12,33.90,1006.76,1026.52,164,17.57,1.50,-84,1
1683130629,2023-05-03 18:17,35.22,1006.73,1026.49,164,16.65,1.22,-84,1
1683130929,2023-05-03 18:22,35.30,1006.70,1026.46,164,17.87,2.33,-85,1
1683131229,2023-05-03 18:27,35.09,1006.67,1026.43,164,17.78,2.17,-85,1
1683131529,2023-05-03 18:32,33.76,1006.67,1026.43,164,17.82,1.66,-85,1
1683131829,2023-05-03 18:37,34.88,1006.73,1026.49,164,17.55,1.88,-85,1
1683132129,2023-05-03 18:42,34.58,1006.63,1026.39,164,17.51,1.72,-84,1
1683132429,2023-05-03 18:47,33.98,1006.71,1026.47,164,16.60,0.68,-84,1
1683132729,2023-05-03 18:52,36.65,1006.76,1026.52,164,16.65,1.77,-84,1
1683133029,2023-05-03 18:57,34.26,1006.72,1026.48,164,17.43,1.53,-84,1
1683133329,2023-05-03 19:02,35.52,1006.77,1026.52,164,16.75,1.43,-85,1
1683133629,2023-05-03 19:07,36.13,1006.89,1026.65,164,16.35,1.31,-85,1
1683133929,2023-05-03 19:12,37.44,1006.82,1026.58,164,16.22,1.69,-84,1
1683134229,2023-05-03 19:17,36.64,1006.83,1026.59,164,16.47,1.61,-84,1
1683134529,2023-05-03 19:22,39.01,1006.81,1026.57,164,15.44,1.57,-84,1
1683134829,2023-05-03 19:27,38.12,1006.85,1026.61,164,15.70,1.48,-84,1
1683135129,2023-05-03 19:32,39.54,1006.84,1026.60,164,15.34,1.66,-83,1
1683135430,2023-05-03 19:37,40.66,1006.87,1026.63,164,14.82,1.59,-84,1
1683135730,2023-05-03 19:42,40.96,1006.88,1026.64,164,14.73,1.61,-84,1
1683136030,2023-05-03 19:47,42.34,1006.87,1026.62,164,14.21,1.60,-83,1
1683136330,2023-05-03 19:52,43.10,1006.91,1026.67,164,14.05,1.71,-84,1
1683136630,2023-05-03 19:57,43.34,1006.95,1026.71,164,13.78,1.54,-83,1
1683136930,2023-05-03 20:02,47.22,1006.93,1026.69,164,13.31,2.31,-83,1
1683137230,2023-05-03 20:07,50.48,1006.98,1026.74,164,12.89,2.86,-83,1
1683137530,2023-05-03 20:12,53.08,1007.05,1026.81,164,12.47,3.18,-83,1
1683137830,2023-05-03 20:17,54.83,1007.06,1026.82,164,12.13,3.33,-83,1
1683138130,2023-05-03 20:22,56.50,1007.09,1026.85,164,11.97,3.60,-84,1
1683138430,2023-05-03 20:27,56.61,1007.08,1026.84,164,11.71,3.39,-84,1
1683138730,2023-05-03 20:32,56.20,1007.08,1026.84,164,11.45,3.04,-83,1
1683139030,2023-05-03 20:37,56.31,1007.09,1026.85,164,11.18,2.82,-84,1
1683139330,2023-05-03 20:42,57.00,1007.11,1026.87,164,10.96,2.78,-84,1
1683139630,2023-05-03 20:47,56.49,1007.14,1026.90,164,10.79,2.49,-83,1
1683139930,2023-05-03 20:52,57.28,1007.15,1026.90,164,10.67,2.58,-84,1
1683140230,2023-05-03 20:57,59.42,1007.18,1026.93,164,10.54,2.97,-83,1
1683140530,2023-05-03 21:02,60.21,1007.19,1026.95,164,10.36,2.99,-83,1
1683140830,2023-05-03 21:07,63.09,1007.19,1026.95,164,10.18,3.48,-83,1
1683141130,2023-05-03 21:12,64.08,1007.18,1026.94,164,9.99,3.52,-83,1
1683141431,2023-05-03 21:17,65.26,1007.18,1026.94,164,9.87,3.67,-83,1
1683141731,2023-05-03 21:22,66.98,1007.19,1026.95,164,9.79,3.96,-83,1
1683142031,2023-05-03 21:27,68.87,1007.23,1026.99,164,9.69,4.26,-83,1
1683142331,2023-05-03 21:32,68.65,1007.25,1027.01,164,9.48,4.01,-84,1
1683142631,2023-05-03 21:37,74.33,1007.21,1026.97,164,9.30,4.98,-84,1
1683142931,2023-05-03 21:42,80.18,1007.26,1027.01,164,9.15,5.92,-84,1
1683143231,2023-05-03 21:47,81.70,1007.22,1026.98,164,9.03,6.08,-83,1
1683143531,2023-05-03 21:52,84.29,1007.20,1026.96,164,8.82,6.32,-83,1
1683143831,2023-05-03 21:57,88.79,1007.25,1027.00,164,8.74,7.00,-83,1
1683144131,2023-05-03 22:02,89.49,1007.23,1026.99,164,8.64,7.02,-84,1
1683144431,2023-05-03 22:07,96.59,1007.24,1027.00,164,8.64,8.13,-84,1
1683144731,2023-05-03 22:12,92.22,1007.23,1026.99,164,8.40,7.22,-83,1
1683145031,2023-05-03 22:17,90.91,1007.19,1026.95,164,8.40,7.01,-84,1
1683145331,2023-05-03 22:22,90.58,1007.18,1026.94,164,8.19,6.75,-83,1
1683145631,2023-05-03 22:27,94.81,1007.17,1026.93,164,8.16,7.38,-84,1
1683145931,2023-05-03 22:32,97.31,1007.19,1026.95,164,8.12,7.73,-84,1
1683146231,2023-05-03 22:37,95.33,1007.21,1026.97,164,8.04,7.35,-84,1
1683146531,2023-05-03 22:42,93.76,1007.14,1026.90,164,7.97,7.03,-84,1
1683146831,2023-05-03 22:47,93.43,1007.11,1026.87,164,7.89,6.90,-83,1
1683147132,2023-05-03 22:52,94.38,1007.12,1026.88,164,7.88,7.04,-83,1
1683147432,2023-05-03 22:57,94.49,1007.09,1026.85,164,7.81,6.99,-83,1
1683147732,2023-05-03 23:02,100.00,1007.10,1026.86,164,7.19,7.20,-84,1
1683148032,2023-05-03 23:07,100.00,1007.14,1026.90,164,7.24,7.25,-84,1
1683148332,2023-05-03 23:12,100.00,1007.11,1026.87,164,7.27,7.28,-83,1
1683148632,2023-05-03 23:17,100.00,1007.10,1026.85,164,7.04,7.04,-84,1
1683148932,2023-05-03 23:22,100.00,1007.15,1026.91,164,7.04,7.04,-83,1
1683149232,2023-05-03 23:27,100.00,1007.10,1026.86,164,6.95,6.95,-83,1
1683149532,2023-05-03 23:32,100.00,1007.06,1026.82,164,6.84,6.84,-83,1
1683149832,2023-05-03 23:37,100.00,1006.96,1026.72,164,6.63,6.63,-84,1
1683150132,2023-05-03 23:42,100.00,1006.94,1026.69,164,6.58,6.58,-84,1
1683150432,2023-05-03 23:47,100.00,1006.96,1026.72,164,6.71,6.71,-84,1
1683150732,2023-05-03 23:52,100.00,1006.97,1026.73,164,6.67,6.67,-84,1
1683151032,2023-05-03 23:57,100.00,1006.95,1026.71,164,6.69,6.69,-84,1