1683151332,2023-05-04 00:02,100.00,1007.03,1026.79,164,6.71,6.71,-84,1
1683151632,2023-05-04 00:07,100.00,1007.02,1026.78,164,6.54,6.54,-84,1
1683151932,2023-05-04 00:12,100.00,1007.10,1026.85,164,6.47,6.47,-83,1
1683152232,2023-05-04 00:17,100.00,1007.12,1026.88,164,6.31,6.31,-84,1
1683152532,2023-05-04 00:22,100.00,1007.09,1026.85,164,6.28,6.28,-84,1
1683152833,2023-05-04 00:27,100.00,1007.15,1026.91,164,6.17,6.17,-83,1
1683153133,2023-05-04 00:32,100.00,1007.10,1026.86,164,6.02,6.02,-83,1
1683153433,2023-05-04 00:37,100.00,1007.08,1026.84,164,5.95,5.95,-84,1
1683153733,2023-05-04 00:42,100.00,1007.09,1026.85,164,5.97,5.97,-84,1
1683154033,2023-05-04 00:47,100.00,1007.08,1026.84,164,5.98,5.98,-84,1
1683154333,2023-05-04 00:52,100.00,1007.01,1026.77,164,5.68,5.68,-84,1
1683154633,2023-05-04 00:57,100.00,1007.03,1026.79,164,5.84,5.84,-83,1
1683154933,2023-05-04 01:02,100.00,1007.02,1026.78,164,5.79,5.79,-84,1
1683155233,2023-05-04 01:07,100.00,1007.02,1026.78,164,5.84,5.84,-84,1
1683155533,2023-05-04 01:12,100.00,1007.05,1026.81,164,5.81,5.81,-84,1
1683155833,2023-05-04 01:17,100.00,1007.01,1026.77,164,5.69,5.69,-84,1
1683156133,2023-05-04 01:22,100.00,1007.00,1026.76,164,5.80,5.80,-84,1
1683156433,2023-05-04 01:27,100.00,1006.99,1026.75,164,5.57,5.57,-84,1
1683156733,2023-05-04 01:32,100.00,1006.99,1026.75,164,5.67,5.67,-84,1
1683157033,2023-05-04 01:37,100.00,1006.92,1026.68,164,5.67,5.67,-84,1
1683157333,2023-05-04 01:42,100.00,1006.84,1026.60,164,5.55,5.55,-84,1
1683157633,2023-05-04 01:47,100.00,1006.87,1026.63,164,5.45,5.45,-84,1
1683157933,2023-05-04 01:52,100.00,1006.87,1026.62,164,5.24,5.24,-84,1
1683158234,2023-05-04 01:57,100.00,1006.89,1026.65,164,5.24,5.24,-84,1
1683158534,2023-05-04 02:02,100.00,1006.88,1026.64,164,5.11,5.11,-84,1
1683158834,2023-05-04 02:07,100.00,1006.76,1026.52,164,4.94,4.94,-85,1
1683159134,2023-05-04 02:12,100.00,1006.73,1026.49,164,4.99,4.99,-84,1
1683159434,2023-05-04 02:17,100.00,1006.76,1026.52,164,5.04,5.04,-84,1
1683159734,2023-05-04 02:22,100.00,1006.74,1026.50,164,4.83,4.83,-84,1
1683160034,2023-05-04 02:27,100.00,1006.71,1026.47,164,4.64,4.64,-83,1
1683160334,2023-05-04 02:32,100.00,1006.72,1026.48,164,4.70,4.70,-84,1
1683160634,2023-05-04 02:37,100.00,1006.72,1026.48,164,4.57,4.57,-84,1
1683160934,2023-05-04 02:42,100.00,1006.69,1026.45,164,4.63,4.63,-84,1
1683161234,2023-05-04 02:47,100.00,1006.70,1026.45,164,4.53,4.53,-84,1
1683161534,2023-05-04 02:52,100.00,1006.71,1026.47,164,4.55,4.55,-84,1
1683161834,2023-05-04 02:57,100.00,1006.73,1026.49,164,4.68,4.68,-83,1
1683162134,2023-05-04 03:02,100.00,1006.66,1026.42,164,4.74,4.74,-84,1
1683162434,2023-05-04 03:07,100.00,1006.68,1026.44,164,4.58,4.58,-84,1
1683162734,2023-05-04 03:12,100.00,1006.63,1026.39,164,4.55,4.55,-84,1
1683163034,2023-05-04 03:17,100.00,1006.65,1026.41,164,4.64,4.64,-84,1
1683163334,2023-05-04 03:22,100.00,1006.62,1026.38,164,4.77,4.77,-84,1
1683163634,2023-05-04 03:27,100.00,1006.62,1026.38,164,4.79,4.79,-84,1
1683163934,2023-05-04 03:32,100.00,1006.63,1026.39,164,4.86,4.86,-84,1
1683164234,2023-05-04 03:37,100.00,1006.58,1026.34,164,4.69,4.69,-84,1
1683164535,2023-05-04 03:42,100.00,1006.65,1026.41,164,4.57,4.57,-84,1
1683164835,2023-05-04 03:47,100.00,1006.60,1026.36,164,4.43,4.43,-84,1
1683165135,2023-05-04 03:52,100.00,1006.58,1026.34,164,4.35,4.35,-84,1
1683165435,2023-05-04 03:57,100.00,1006.60,1026.36,164,4.27,4.27,-84,1
1683165735,2023-05-04 04:02,100.00,1006.65,1026.41,164,4.37,4.37,-83,1
1683166035,2023-05-04 04:07,100.00,1006.65,1026.41,164,4.21,4.21,-84,1
1683166335,2023-05-04 04:12,100.00,1006.62,1026.38,164,4.20,4.20,-85,1
1683166635,2023-05-04 04:17,100.00,1006.62,1026.38,164,4.16,4.16,-84,1
1683166935,2023-05-04 04:22,100.00,1006.58,1026.33,164,4.15,4.15,-84,1
1683167235,2023-05-04 04:27,100.00,1006.57,1026.33,164,4.29,4.29,-83,1
1683167535,2023-05-04 04:32,100.00,1006.56,1026.32,164,4.10,4.10,-84,1
1683167835,2023-05-04 04:37,100.00,1006.61,1026.37,164,4.05,4.05,-84,1
1683168135,2023-05-04 04:42,100.00,1006.64,1026.39,164,3.94,3.94,-84,1
1683168435,2023-05-04 04:47,100.00,1006.62,1026.37,164,3.99,3.99,-84,1
1683168735,2023-05-04 04:52,100.00,1006.67,1026.43,164,4.07,4.07,-84,1
1683169035,2023-05-04 04:57,100.00,1006.65,1026.40,164,3.98,3.98,-84,1
1683169335,2023-05-04 05:02,100.00,1006.68,1026.44,164,4.01,4.01,-84,1
1683169635,2023-05-04 05:07,100.00,1006.59,1026.35,164,3.93,3.93,-84,1
1683169935,2023-05-04 05:12,100.00,1006.59,1026.35,164,3.96,3.96,-84,1
1683170236,2023-05-04 05:17,100.00,1006.64,1026.40,164,4.03,4.03,-84,1
1683170536,2023-05-04 05:22,100.00,1006.64,1026.40,164,3.96,3.96,-83,1
1683170836,2023-05-04 05:27,100.00,1006.65,1026.41,164,4.01,4.01,-83,1
1683171136,2023-05-04 05:32,100.00,1006.66,1026.42,164,3.97,3.97,-83,1
1683171436,2023-05-04 05:37,100.00,1006.59,1026.35,164,4.00,4.00,-84,1
1683171736,2023-05-04 05:42,100.00,1006.63,1026.39,164,4.20,4.20,-83,1
1683172036,2023-05-04 05:47,100.00,1006.64,1026.40,164,4.40,4.40,-84,1
1683172336,2023-05-04 05:52,100.00,1006.71,1026.47,164,4.48,4.48,-84,1
1683172636,2023-05-04 05:57,100.00,1006.73,1026.48,164,4.71,4.71,-84,1
1683172936,2023-05-04 06:02,100.00,1006.71,1026.46,164,4.77,4.77,-84,1
1683173236,2023-05-04 06:07,100.00,1006.78,1026.54,164,5.11,5.11,-84,1
1683173536,2023-05-04 06:12,100.00,1006.77,1026.53,164,5.24,5.24,-84,1
1683173836,2023-05-04 06:17,100.00,1006.83,1026.59,164,5.40,5.40,-84,1
1683174136,2023-05-04 06:22,100.00,1006.91,1026.67,164,5.52,5.52,-83,1
1683174436,2023-05-04 06:27,100.00,1006.92,1026.68,164,5.67,5.67,-84,1
1683174736,2023-05-04 06:32,100.00,1006.96,1026.72,164,5.85,5.85,-84,1
1683175036,2023-05-04 06:37,100.00,1007.04,1026.80,164,5.93,5.93,-83,1
1683175336,2023-05-04 06:42,100.00,1007.04,1026.80,164,6.07,6.07,-84,1
1683175637,2023-05-04 06:47,100.00,1007.09,1026.85,164,6.36,6.36,-84,1
1683175937,2023-05-04 06:52,100.00,1007.07,1026.83,164,6.48,6.48,-84,1
1683176237,2023-05-04 06:57,100.00,1007.08,1026.84,164,6.65,6.65,-84,1
1683176537,2023-05-04 07:02,100.00,1007.14,1026.89,164,6.79,6.79,-84,1
1683176837,2023-05-04 07:07,100.00,1007.15,1026.91,164,6.96,6.96,-84,1
1683177137,2023-05-04 07:12,100.00,1007.14,1026.90,164,7.16,7.17,-84,1
1683177437,2023-05-04 07:17,100.00,1007.14,1026.90,164,7.24,7.25,-84,1
1683177737,2023-05-04 07:22,100.00,1007.18,1026.94,164,7.50,7.51,-84,1
1683178037,2023-05-04 07:27,100.00,1007.23,1026.99,164,7.69,7.70,-84,1
1683178337,2023-05-04 07:32,100.00,1007.24,1027.00,164,7.86,7.87,-84,1
1683178637,2023-05-04 07:37,100.00,1007.32,1027.08,164,8.13,8.14,-84,1
1683178937,2023-05-04 07:42,100.00,1007.23,1026.98,164,8.42,8.43,-84,1
1683179237,2023-05-04 07:47,100.00,1007.10,1026.86,164,8.64,8.65,-84,1
1683179537,2023-05-04 07:52,100.00,1007.09,1026.85,164,8.87,8.88,-83,1
1683179837,2023-05-04 07:57,100.00,1007.15,1026.91,164,9.12,9.13,-84,1
1683180437,2023-05-04 08:07,97.32,1007.15,1026.91,164,9.73,9.33,-86,1
1683180737,2023-05-04 08:12,90.47,1007.10,1026.86,164,9.86,8.38,-84,1
1683181037,2023-05-04 08:17,89.73,1007.06,1026.82,164,10.08,8.48,-83,1
1683181337,2023-05-04 08:22,86.95,1007.11,1026.87,164,10.35,8.28,-85,1
1683181638,2023-05-04 08:27,77.46,1007.15,1026.91,164,10.47,6.71,-85,1
1683181938,2023-05-04 08:32,74.71,1007.20,1026.96,164,10.56,6.27,-84,1
1683182238,2023-05-04 08:37,74.70,1007.16,1026.92,164,10.86,6.56,-85,1
1683182538,2023-05-04 08:42,79.65,1007.13,1026.89,164,10.86,7.49,-84,1
1683182838,2023-05-04 08:47,75.76,1007.15,1026.91,164,11.34,7.23,-85,1
1683183138,2023-05-04 08:52,70.60,1007.15,1026.91,164,11.42,6.28,-84,1
1683183438,2023-05-04 08:57,69.21,1007.16,1026.92,164,11.72,6.28,-84,1
1683183738,2023-05-04 09:02,64.67,1007.12,1026.88,164,11.79,5.36,-85,1
1683184038,2023-05-04 09:07,60.06,1007.21,1026.97,164,12.15,4.64,-85,1
1683184339,2023-05-04 09:12,59.93,1007.20,1026.95,164,12.41,4.86,-85,1
1683184639,2023-05-04 09:17,59.80,1007.15,1026.91,164,12.43,4.84,-85,1
1683184939,2023-05-04 09:22,54.89,1007.11,1026.87,164,12.77,3.94,-84,1
1683185239,2023-05-04 09:27,50.58,1007.08,1026.84,164,12.80,2.81,-86,1
1683185539,2023-05-04 09:32,47.65,1007.03,1026.79,164,12.95,2.11,-85,1
1683185839,2023-05-04 09:37,45.86,1007.02,1026.78,164,13.16,1.76,-86,1
1683186139,2023-05-04 09:42,44.85,1007.05,1026.81,164,12.97,1.28,-85,1
1683186439,2023-05-04 09:47,45.22,1007.07,1026.83,164,13.05,1.47,-85,1
1683186739,2023-05-04 09:52,44.39,1007.09,1026.85,164,12.99,1.15,-86,1
1683187039,2023-05-04 09:57,45.03,1007.08,1026.84,164,13.12,1.47,-84,1
1683187339,2023-05-04 10:02,43.80,1007.07,1026.83,164,13.49,1.42,-86,1
1683187639,2023-05-04 10:07,43.08,1007.10,1026.86,164,13.68,1.36,-84,1
1683187939,2023-05-04 10:12,43.65,1007.08,1026.84,164,13.60,1.47,-86,1
1683188239,2023-05-04 10:17,42.83,1007.01,1026.76,164,13.66,1.27,-85,1
1683188539,2023-05-04 10:22,43.26,1006.98,1026.74,164,13.62,1.37,-87,1
1683188839,2023-05-04 10:27,44.43,1006.99,1026.75,164,14.02,2.11,-85,1
1683189139,2023-05-04 10:32,45.66,1007.00,1026.75,164,13.94,2.41,-87,1
1683189439,2023-05-04 10:37,44.92,1006.98,1026.74,164,14.22,2.44,-86,1
1683189739,2023-05-04 10:42,43.12,1006.94,1026.70,164,13.78,1.47,-86,1
1683190040,2023-05-04 10:47,43.93,1006.97,1026.73,164,14.42,2.31,-87,1
1683190340,2023-05-04 10:52,42.53,1006.97,1026.73,164,14.11,1.58,-84,1
1683190640,2023-05-04 10:57,42.56,1007.02,1026.78,164,14.41,1.86,-83,1
1683190940,2023-05-04 11:02,42.23,1006.99,1026.75,164,14.51,1.84,-87,1
1683191240,2023-05-04 11:07,42.25,1006.97,1026.73,164,14.37,1.72,-86,1
1683191540,2023-05-04 11:12,43.01,1006.97,1026.73,164,14.57,2.15,-87,1
1683191840,2023-05-04 11:17,42.30,1006.96,1026.72,164,14.89,2.21,-87,1
1683192140,2023-05-04 11:22,42.16,1006.91,1026.67,164,14.74,2.02,-87,1
1683192440,2023-05-04 11:27,41.10,1006.89,1026.65,164,14.92,1.83,-87,1
1683192740,2023-05-04 11:32,41.51,1006.86,1026.62,164,15.05,2.09,-86,1
1683193040,2023-05-04 11:37,43.27,1006.79,1026.54,164,14.90,2.53,-86,1
1683193340,2023-05-04 11:42,43.56,1006.77,1026.53,164,15.01,2.73,-86,1
1683193640,2023-05-04 11:47,42.18,1006.75,1026.51,164,15.24,2.48,-87,1
1683193940,2023-05-04 11:52,41.63,1006.80,1026.56,164,15.30,2.35,-86,1
1683194240,2023-05-04 11:57,43.53,1006.73,1026.49,164,15.03,2.73,-85,1
1683194541,2023-05-04 12:02,42.18,1006.67,1026.43,164,14.95,2.22,-87,1
1683194841,2023-05-04 12:07,42.29,1006.65,1026.41,164,15.39,2.65,-87,1
1683195141,2023-05-04 12:12,40.47,1006.54,1026.30,164,15.28,1.94,-85,1
1683195441,2023-05-04 12:17,40.88,1006.50,1026.26,164,15.04,1.86,-86,1
1683195741,2023-05-04 12:22,42.70,1006.47,1026.22,164,15.74,3.11,-86,1
1683196041,2023-05-04 12:27,40.93,1006.39,1026.14,164,15.90,2.65,-87,1
1683196342,2023-05-04 12:32,38.94,1006.29,1026.05,164,15.70,1.77,-86,1
1683196642,2023-05-04 12:37,39.86,1006.34,1026.10,164,16.11,2.47,-84,1
1683196942,2023-05-04 12:42,38.03,1006.35,1026.11,164,16.04,1.75,-86,1
1683197242,2023-05-04 12:47,38.60,1006.34,1026.10,164,15.52,1.49,-86,1
1683197542,2023-05-04 12:52,39.66,1006.32,1026.08,164,15.91,2.22,-85,1
1683197842,2023-05-04 12:57,39.98,1006.23,1025.99,164,16.42,2.79,-84,1
1683198142,2023-05-04 13:02,39.75,1006.12,1025.88,164,15.96,2.30,-84,1
1683198442,2023-05-04 13:07,41.22,1006.06,1025.82,164,16.73,3.50,-85,1
1683198742,2023-05-04 13:12,41.40,1006.03,1025.79,164,16.73,3.56,-85,1
1683199042,2023-05-04 13:17,38.16,1006.02,1025.78,164,16.93,2.59,-85,1
1683199342,2023-05-04 13:22,39.12,1005.99,1025.75,164,16.96,2.97,-84,1
1683199642,2023-05-04 13:27,39.05,1005.88,1025.64,164,16.77,2.77,-84,1
1683199943,2023-05-04 13:32,39.52,1005.83,1025.59,164,16.49,2.69,-85,1
1683200243,2023-05-04 13:37,38.26,1005.83,1025.59,164,17.20,2.87,-85,1
1683200543,2023-05-04 13:42,37.29,1005.83,1025.59,164,17.42,2.70,-86,1
1683200843,2023-05-04 13:47,37.18,1005.76,1025.52,164,16.99,2.28,-86,1
1683201143,2023-05-04 13:52,39.65,1005.69,1025.44,164,16.91,3.11,-85,1
1683201443,2023-05-04 13:57,38.32,1005.65,1025.41,164,16.84,2.57,-86,1
1683201743,2023-05-04 14:02,37.89,1005.62,1025.38,164,17.45,2.95,-83,1
1683202043,2023-05-04 14:07,38.41,1005.52,1025.28,164,17.04,2.78,-84,1
1683202343,2023-05-04 14:12,38.46,1005.58,1025.33,164,17.94,3.60,-85,1
1683202643,2023-05-04 14:17,38.61,1005.45,1025.21,164,17.38,3.16,-85,1
1683202943,2023-05-04 14:22,36.45,1005.45,1025.21,164,17.77,2.69,-85,1
1683203243,2023-05-04 14:27,36.78,1005.31,1025.07,164,16.72,1.89,-84,1
1683203543,2023-05-04 14:32,39.32,1005.33,1025.09,164,17.23,3.28,-85,1
1683203843,2023-05-04 14:37,39.53,1005.23,1024.99,164,17.89,3.95,-84,1
1683204143,2023-05-04 14:42,37.32,1005.19,1024.95,164,17.88,3.12,-85,1
1683204443,2023-05-04 14:47,37.91,1005.13,1024.89,164,17.85,3.32,-85,1
1683204743,2023-05-04 14:52,37.51,1005.12,1024.88,164,17.43,2.79,-87,1
1683205043,2023-05-04 14:57,38.42,1005.12,1024.88,164,17.07,2.81,-85,1
1683205344,2023-05-04 15:02,38.49,1005.10,1024.86,164,17.22,2.97,-87,1
1683205644,2023-05-04 15:07,36.23,1005.07,1024.82,164,17.52,2.39,-85,1
1683205944,2023-05-04 15:12,38.74,1005.03,1024.79,164,17.54,3.35,-87,1
1683206244,2023-05-04 15:17,39.75,1004.97,1024.73,164,17.46,3.64,-86,1
1683206544,2023-05-04 15:22,37.81,1004.90,1024.66,164,17.81,3.24,-86,1
1683206844,2023-05-04 15:27,38.34,1004.88,1024.64,164,17.96,3.58,-85,1
1683207144,2023-05-04 15:32,38.83,1004.79,1024.55,164,18.22,3.99,-85,1
1683207444,2023-05-04 15:37,38.50,1004.59,1024.35,164,18.26,3.90,-86,1
1683207744,2023-05-04 15:42,38.06,1004.49,1024.25,164,17.93,3.44,-86,1
1683208044,2023-05-04 15:47,34.94,1004.56,1024.31,164,18.38,2.64,-86,1
1683208344,2023-05-04 15:52,35.65,1004.52,1024.28,164,18.53,3.05,-85,1
1683208644,2023-05-04 15:57,37.14,1004.42,1024.18,164,17.72,2.91,-86,1
1683208944,2023-05-04 16:02,36.19,1004.52,1024.27,164,18.31,3.07,-86,1
1683209244,2023-05-04 16:07,35.73,1004.39,1024.15,164,18.15,2.75,-85,1
1683209544,2023-05-04 16:12,37.20,1004.32,1024.08,164,17.66,2.88,-85,1
1683209844,2023-05-04 16:17,35.06,1004.27,1024.02,164,17.97,2.32,-86,1
1683210144,2023-05-04 16:22,37.08,1004.24,1024.00,164,17.74,2.91,-84,1
1683210444,2023-05-04 16:27,34.93,1004.29,1024.05,164,18.73,2.94,-85,1
1683210744,2023-05-04 16:32,34.55,1004.25,1024.01,164,18.69,2.75,-84,1
1683211045,2023-05-04 16:37,34.26,1004.23,1023.99,164,18.92,2.84,-86,1
1683211345,2023-05-04 16:42,34.77,1004.19,1023.95,164,18.92,3.05,-84,1
1683211645,2023-05-04 16:47,34.96,1004.04,1023.80,164,19.71,3.82,-85,1
1683211945,2023-05-04 16:52,33.58,1004.04,1023.80,164,19.52,3.08,-84,1
1683212245,2023-05-04 16:57,35.90,1003.95,1023.71,164,19.17,3.72,-85,1
1683212545,2023-05-04 17:02,33.28,1003.93,1023.69,164,19.81,3.21,-85,1
1683212845,2023-05-04 17:07,33.93,1003.87,1023.63,164,19.51,3.22,-86,1
1683213145,2023-05-04 17:12,33.23,1003.86,1023.62,164,20.10,3.44,-84,1
1683213445,2023-05-04 17:17,34.05,1003.76,1023.52,164,20.27,3.94,-84,1
1683213745,2023-05-04 17:22,32.74,1003.82,1023.58,164,20.42,3.51,-87,1
1683214045,2023-05-04 17:27,32.62,1003.74,1023.50,164,19.60,2.74,-85,1
1683214345,2023-05-04 17:32,31.77,1003.65,1023.41,164,21.37,3.92,-85,1
1683214645,2023-05-04 17:37,32.42,1003.61,1023.37,164,19.37,2.45,-85,1
1683214945,2023-05-04 17:42,32.56,1003.57,1023.33,164,19.73,2.83,-86,1
1683215245,2023-05-04 17:47,33.30,1003.55,1023.31,164,19.51,2.95,-85,1
1683215545,2023-05-04 17:52,33.19,1003.56,1023.32,164,19.92,3.27,-86,1
1683215845,2023-05-04 17:57,32.24,1003.51,1023.27,164,20.76,3.59,-85,1
1683216145,2023-05-04 18:02,32.04,1003.43,1023.18,164,20.37,3.16,-86,1
1683216445,2023-05-04 18:07,32.58,1003.45,1023.21,164,20.19,3.24,-86,1
1683216745,2023-05-04 18:12,32.97,1003.50,1023.26,164,19.60,2.89,-86,1
1683217046,2023-05-04 18:17,33.58,1003.53,1023.29,164,19.48,3.04,-87,1
1683217346,2023-05-04 18:22,33.30,1003.53,1023.29,164,20.00,3.39,-86,1
1683217646,2023-05-04 18:27,35.21,1003.44,1023.20,164,19.20,3.47,-86,1
1683217946,2023-05-04 18:32,35.14,1003.46,1023.22,164,19.39,3.61,-86,1
1683218246,2023-05-04 18:37,33.61,1003.29,1023.05,164,19.70,3.25,-86,1
1683218546,2023-05-04 18:42,33.33,1003.39,1023.15,164,19.43,2.90,-85,1
1683218846,2023-05-04 18:47,35.02,1003.46,1023.22,164,19.04,3.25,-86,1
1683219146,2023-05-04 18:52,35.29,1003.40,1023.16,164,18.21,2.63,-86,1
1683219446,2023-05-04 18:57,36.05,1003.41,1023.17,164,18.22,2.94,-86,1
1683219746,2023-05-04 19:02,36.80,1003.39,1023.15,164,17.76,2.82,-87,1
1683220046,2023-05-04 19:07,37.29,1003.37,1023.13,164,17.46,2.74,-86,1
1683220346,2023-05-04 19:12,37.54,1003.40,1023.15,164,17.40,2.78,-85,1
1683220646,2023-05-04 19:17,37.75,1003.33,1023.09,164,17.25,2.72,-85,1
1683220946,2023-05-04 19:22,38.05,1003.36,1023.12,164,16.98,2.59,-86,1
1683221246,2023-05-04 19:27,39.87,1003.38,1023.14,164,16.52,2.84,-85,1
1683221546,2023-05-04 19:32,40.75,1003.37,1023.13,164,16.33,2.98,-85,1
1683221846,2023-05-04 19:37,41.26,1003.39,1023.15,164,16.03,2.88,-85,1
1683222146,2023-05-04 19:42,45.10,1003.41,1023.17,164,15.48,3.64,-85,1
1683222446,2023-05-04 19:47,49.43,1003.40,1023.16,164,15.02,4.53,-85,1
1683222747,2023-05-04 19:52,47.59,1003.37,1023.13,164,14.77,3.76,-85,1
1683223047,2023-05-04 19:57,48.35,1003.43,1023.19,164,14.72,3.94,-85,1
1683223347,2023-05-04 20:02,50.35,1003.58,1023.34,164,14.49,4.31,-84,1
1683223647,2023-05-04 20:07,51.46,1003.63,1023.39,164,14.32,4.46,-84,1
1683223947,2023-05-04 20:12,55.28,1003.62,1023.38,164,14.05,5.24,-85,1
1683224247,2023-05-04 20:17,54.78,1003.63,1023.38,164,13.86,4.93,-84,1
1683224547,2023-05-04 20:22,59.36,1003.69,1023.45,164,13.59,5.83,-84,1
1683224847,2023-05-04 20:27,72.66,1003.76,1023.52,164,13.09,8.30,-84,1
1683225147,2023-05-04 20:32,77.82,1003.86,1023.62,164,13.00,9.23,-84,1
1683225447,2023-05-04 20:37,74.71,1003.93,1023.68,164,13.00,8.63,-85,1
1683225747,2023-05-04 20:42,74.17,1003.96,1023.72,164,12.93,8.45,-85,1
1683226047,2023-05-04 20:47,71.10,1003.92,1023.68,164,12.90,7.80,-85,1
1683226347,2023-05-04 20:52,80.33,1003.98,1023.74,164,12.78,9.49,-85,1
1683226647,2023-05-04 20:57,77.94,1004.03,1023.79,164,12.73,8.99,-85,1
1683226947,2023-05-04 21:02,79.08,1004.02,1023.78,164,12.69,9.17,-85,1
1683227247,2023-05-04 21:07,73.60,1003.98,1023.74,164,12.55,7.97,-84,1
1683227547,2023-05-04 21:12,73.82,1004.03,1023.79,164,12.49,7.96,-85,1
1683227847,2023-05-04 21:17,70.49,1003.98,1023.73,164,12.40,7.20,-85,1
1683228147,2023-05-04 21:22,88.61,1004.00,1023.76,164,12.33,10.51,-85,1
1683228447,2023-05-04 21:27,94.58,1004.00,1023.75,164,12.23,11.40,-85,1
1683228748,2023-05-04 21:32,97.20,1004.00,1023.76,164,12.21,11.79,-84,1
1683229048,2023-05-04 21:37,90.77,1003.94,1023.70,164,12.19,10.74,-86,1
1683229348,2023-05-04 21:42,89.66,1003.86,1023.62,164,12.23,10.59,-86,1
1683229648,2023-05-04 21:47,97.82,1003.92,1023.68,164,12.19,11.87,-84,1
1683229948,2023-05-04 21:52,87.25,1003.87,1023.63,164,12.12,10.08,-85,1
1683230248,2023-05-04 21:57,82.77,1003.84,1023.60,164,12.11,9.28,-85,1
1683230548,2023-05-04 22:02,81.21,1003.82,1023.58,164,12.05,8.94,-85,1
1683230848,2023-05-04 22:07,80.99,1003.79,1023.55,164,11.96,8.81,-85,1
1683231148,2023-05-04 22:12,78.55,1003.75,1023.51,164,11.81,8.21,-84,1
1683231448,2023-05-04 22:17,79.89,1003.76,1023.51,164,11.67,8.33,-84,1
1683231748,2023-05-04 22:22,85.04,1003.75,1023.51,164,11.53,9.11,-84,1
1683232048,2023-05-04 22:27,83.20,1003.76,1023.52,164,11.37,8.63,-84,1
1683232348,2023-05-04 22:32,82.88,1003.74,1023.50,164,11.42,8.62,-85,1
1683232648,2023-05-04 22:37,100.00,1003.81,1023.57,164,11.05,11.06,-85,1
1683232948,2023-05-04 22:42,100.00,1003.81,1023.57,164,11.14,11.15,-85,1
1683233248,2023-05-04 22:47,98.37,1003.86,1023.62,164,11.18,10.94,-85,1
1683233548,2023-05-04 22:52,100.00,1003.92,1023.68,164,11.07,11.08,-84,1
1683233848,2023-05-04 22:57,100.00,1003.81,1023.57,164,10.94,10.95,-84,1
1683234148,2023-05-04 23:02,100.00,1003.77,1023.53,164,10.78,10.79,-84,1
1683234449,2023-05-04 23:07,100.00,1003.73,1023.49,164,10.71,10.72,-84,1
1683234749,2023-05-04 23:12,100.00,1003.79,1023.55,164,10.53,10.54,-85,1
1683235049,2023-05-04 23:17,100.00,1003.78,1023.54,164,10.52,10.53,-84,1
1683235349,2023-05-04 23:22,100.00,1003.80,1023.56,164,10.50,10.51,-85,1
1683235649,2023-05-04 23:27,100.00,1003.85,1023.61,164,10.38,10.39,-85,1
1683235949,2023-05-04 23:32,100.00,1003.80,1023.56,164,10.34,10.35,-84,1
1683236249,2023-05-04 23:37,100.00,1003.76,1023.52,164,10.20,10.21,-85,1
1683236549,2023-05-04 23:42,100.00,1003.70,1023.46,164,9.97,9.98,-85,1
1683236849,2023-05-04 23:47,100.00,1003.72,1023.48,164,9.75,9.76,-85,1
1683237149,2023-05-04 23:52,100.00,1003.66,1023.42,164,9.72,9.73,-84,1
1683237449,2023-05-04 23:57,100.00,1003.68,1023.44,164,9.70,9.71,-84,1