1683237749,2023-05-05 00:02,100.00,1003.70,1023.46,164,9.46,9.47,-85,1
1683238049,2023-05-05 00:07,100.00,1003.69,1023.45,164,9.41,9.42,-85,1
1683238349,2023-05-05 00:12,100.00,1003.72,1023.48,164,9.43,9.44,-85,1
1683238649,2023-05-05 00:17,100.00,1003.72,1023.48,164,9.40,9.41,-84,1
1683238949,2023-05-05 00:22,100.00,1003.72,1023.48,164,9.27,9.28,-84,1
1683239249,2023-05-05 00:27,100.00,1003.70,1023.46,164,9.05,9.06,-84,1
1683239549,2023-05-05 00:32,100.00,1003.68,1023.44,164,9.02,9.03,-84,1
1683239849,2023-05-05 00:37,100.00,1003.63,1023.39,164,9.01,9.02,-84,1
1683240149,2023-05-05 00:42,100.00,1003.68,1023.44,164,9.00,9.01,-84,1
1683240450,2023-05-05 00:47,100.00,1003.65,1023.41,164,9.02,9.03,-84,1
1683240750,2023-05-05 00:52,100.00,1003.60,1023.36,164,8.96,8.97,-86,1
1683241050,2023-05-05 00:57,100.00,1003.61,1023.37,164,8.89,8.90,-85,1
1683241350,2023-05-05 01:02,100.00,1003.59,1023.35,164,8.83,8.84,-84,1
1683241650,2023-05-05 01:07,100.00,1003.55,1023.31,164,8.79,8.80,-85,1
1683241950,2023-05-05 01:12,100.00,1003.56,1023.32,164,8.68,8.69,-84,1
1683242250,2023-05-05 01:17,100.00,1003.59,1023.35,164,8.78,8.79,-85,1
1683242550,2023-05-05 01:22,100.00,1003.59,1023.35,164,8.74,8.75,-84,1
1683242850,2023-05-05 01:27,100.00,1003.57,1023.33,164,8.63,8.64,-84,1
1683243150,2023-05-05 01:32,100.00,1003.54,1023.30,164,8.62,8.63,-85,1
1683243450,2023-05-05 01:37,100.00,1003.54,1023.30,164,8.58,8.59,-84,1
1683243750,2023-05-05 01:42,100.00,1003.51,1023.27,164,8.36,8.37,-85,1
1683244050,2023-05-05 01:47,100.00,1003.56,1023.32,164,8.22,8.23,-85,1
1683244350,2023-05-05 01:52,100.00,1003.60,1023.36,164,8.32,8.33,-85,1
1683244650,2023-05-05 01:57,100.00,1003.63,1023.39,164,8.27,8.28,-84,1
1683244950,2023-05-05 02:02,100.00,1003.63,1023.39,164,8.36,8.37,-84,1
1683245250,2023-05-05 02:07,100.00,1003.61,1023.37,164,8.25,8.26,-84,1
1683245550,2023-05-05 02:12,100.00,1003.63,1023.39,164,8.08,8.09,-84,1
1683245850,2023-05-05 02:17,100.00,1003.56,1023.32,164,7.95,7.96,-84,1
1683246150,2023-05-05 02:22,100.00,1003.56,1023.32,164,7.85,7.86,-83,1
1683246451,2023-05-05 02:27,100.00,1003.48,1023.24,164,7.74,7.75,-85,1
1683246751,2023-05-05 02:32,100.00,1003.45,1023.21,164,7.78,7.79,-85,1
1683247051,2023-05-05 02:37,100.00,1003.32,1023.07,164,7.76,7.77,-85,1
1683247351,2023-05-05 02:42,100.00,1003.34,1023.10,164,7.85,7.86,-85,1
1683247651,2023-05-05 02:47,100.00,1003.27,1023.03,164,7.88,7.89,-85,1
1683247951,2023-05-05 02:52,100.00,1003.26,1023.02,164,7.96,7.97,-85,1
1683248251,2023-05-05 02:57,100.00,1003.30,1023.06,164,7.97,7.98,-85,1
1683248551,2023-05-05 03:02,100.00,1003.30,1023.06,164,7.97,7.98,-85,1
1683248851,2023-05-05 03:07,100.00,1003.32,1023.08,164,7.81,7.82,-85,1
1683249151,2023-05-05 03:12,100.00,1003.33,1023.09,164,7.83,7.84,-84,1
1683249451,2023-05-05 03:17,100.00,1003.31,1023.07,164,7.75,7.76,-84,1
1683249751,2023-05-05 03:22,100.00,1003.27,1023.03,164,7.66,7.67,-84,1
1683250051,2023-05-05 03:27,100.00,1003.25,1023.01,164,7.74,7.75,-85,1
1683250351,2023-05-05 03:32,100.00,1003.20,1022.95,164,7.75,7.76,-85,1
1683250651,2023-05-05 03:37,100.00,1003.17,1022.93,164,7.69,7.70,-85,1
1683250951,2023-05-05 03:42,100.00,1003.16,1022.92,164,7.78,7.79,-85,1
1683251251,2023-05-05 03:47,100.00,1003.13,1022.88,164,7.77,7.78,-85,1
1683251551,2023-05-05 03:52,100.00,1003.09,1022.85,164,7.51,7.52,-85,1
1683251851,2023-05-05 03:57,100.00,1003.09,1022.85,164,7.46,7.47,-85,1
1683252151,2023-05-05 04:02,100.00,1003.06,1022.82,164,7.47,7.48,-83,1
1683252452,2023-05-05 04:07,100.00,1003.08,1022.84,164,7.53,7.54,-84,1
1683252752,2023-05-05 04:12,100.00,1003.12,1022.88,164,7.50,7.51,-85,1
1683253052,2023-05-05 04:17,100.00,1003.08,1022.84,164,7.62,7.63,-84,1
1683253352,2023-05-05 04:22,100.00,1003.02,1022.78,164,7.66,7.67,-86,1
1683253652,2023-05-05 04:27,100.00,1003.00,1022.76,164,7.68,7.69,-85,1
1683253952,2023-05-05 04:32,100.00,1003.05,1022.81,164,7.79,7.80,-85,1
1683254252,2023-05-05 04:37,100.00,1003.03,1022.79,164,7.77,7.78,-84,1
1683254552,2023-05-05 04:42,100.00,1002.96,1022.72,164,7.83,7.84,-85,1
1683254852,2023-05-05 04:47,100.00,1003.08,1022.84,164,7.63,7.64,-85,1
1683255152,2023-05-05 04:52,100.00,1003.24,1023.00,164,7.66,7.67,-86,1
1683255452,2023-05-05 04:57,100.00,1003.23,1022.99,164,7.65,7.66,-84,1
1683255752,2023-05-05 05:02,100.00,1003.17,1022.93,164,7.71,7.72,-84,1
1683256052,2023-05-05 05:07,100.00,1003.15,1022.91,164,7.78,7.79,-84,1
1683256352,2023-05-05 05:12,100.00,1003.15,1022.91,164,7.85,7.86,-84,1
1683256652,2023-05-05 05:17,100.00,1003.13,1022.89,164,7.80,7.81,-84,1
1683256952,2023-05-05 05:22,100.00,1003.14,1022.89,164,7.92,7.93,-85,1
1683257252,2023-05-05 05:27,100.00,1003.08,1022.84,164,7.84,7.85,-86,1
1683257552,2023-05-05 05:32,100.00,1003.07,1022.83,164,7.97,7.98,-84,1
1683257852,2023-05-05 05:37,100.00,1003.06,1022.82,164,7.97,7.98,-85,1
1683258152,2023-05-05 05:42,100.00,1003.07,1022.83,164,7.94,7.95,-85,1
1683258452,2023-05-05 05:47,100.00,1003.12,1022.88,164,8.10,8.11,-84,1
1683258753,2023-05-05 05:52,100.00,1003.15,1022.91,164,7.90,7.91,-85,1
1683259053,2023-05-05 05:57,100.00,1003.18,1022.94,164,8.01,8.02,-84,1
1683259353,2023-05-05 06:02,100.00,1003.20,1022.96,164,8.04,8.05,-84,1
1683259653,2023-05-05 06:07,100.00,1003.28,1023.04,164,8.13,8.14,-84,1
1683259953,2023-05-05 06:12,100.00,1003.29,1023.05,164,8.32,8.33,-84,1
1683260253,2023-05-05 06:17,100.00,1003.29,1023.05,164,8.33,8.34,-84,1
1683260553,2023-05-05 06:22,100.00,1003.26,1023.02,164,8.40,8.41,-83,1
1683260853,2023-05-05 06:27,100.00,1003.28,1023.04,164,8.44,8.45,-85,1
1683261153,2023-05-05 06:32,100.00,1003.28,1023.04,164,8.50,8.51,-84,1
1683261453,2023-05-05 06:37,100.00,1003.25,1023.01,164,8.55,8.56,-85,1
1683261753,2023-05-05 06:42,100.00,1003.26,1023.02,164,8.64,8.65,-85,1
1683262053,2023-05-05 06:47,100.00,1003.28,1023.04,164,8.86,8.87,-86,1
1683262353,2023-05-05 06:52,100.00,1003.36,1023.12,164,8.70,8.71,-85,1
1683262653,2023-05-05 06:57,100.00,1003.45,1023.21,164,8.89,8.90,-85,1
1683262953,2023-05-05 07:02,100.00,1003.51,1023.27,164,9.19,9.20,-85,1
1683263253,2023-05-05 07:07,100.00,1003.54,1023.29,164,9.40,9.41,-85,1
1683263553,2023-05-05 07:12,100.00,1003.58,1023.34,164,9.59,9.60,-84,1
1683263853,2023-05-05 07:17,100.00,1003.65,1023.41,164,9.44,9.45,-84,1
1683264153,2023-05-05 07:22,100.00,1003.68,1023.44,164,9.50,9.51,-85,1
1683264454,2023-05-05 07:27,100.00,1003.75,1023.51,164,9.73,9.74,-85,1
1683264754,2023-05-05 07:32,100.00,1003.78,1023.54,164,9.66,9.67,-85,1
1683265054,2023-05-05 07:37,100.00,1003.82,1023.58,164,9.86,9.87,-85,1
1683265354,2023-05-05 07:42,100.00,1003.86,1023.61,164,9.97,9.98,-86,1
1683265654,2023-05-05 07:47,100.00,1003.86,1023.62,164,10.22,10.23,-87,1
1683265954,2023-05-05 07:52,100.00,1003.79,1023.55,164,10.48,10.49,-86,1
1683266254,2023-05-05 07:57,100.00,1003.80,1023.56,164,10.83,10.84,-86,1
1683266554,2023-05-05 08:02,100.00,1003.77,1023.53,164,11.24,11.25,-86,1
1683266854,2023-05-05 08:07,100.00,1003.77,1023.53,164,11.60,11.61,-86,1
1683267154,2023-05-05 08:12,100.00,1003.74,1023.50,164,11.90,11.91,-86,1
1683267454,2023-05-05 08:17,100.00,1003.71,1023.46,164,12.50,12.51,-86,1
1683267754,2023-05-05 08:22,100.00,1003.70,1023.46,164,12.44,12.45,-86,1
1683268354,2023-05-05 08:32,94.21,1003.78,1023.53,164,13.18,12.28,-86,1
1683268654,2023-05-05 08:37,92.40,1003.81,1023.57,164,13.34,12.14,-85,1
1683268954,2023-05-05 08:42,93.22,1003.76,1023.52,164,13.13,12.07,-85,1
1683269254,2023-05-05 08:47,93.70,1003.84,1023.60,164,13.59,12.61,-87,1
1683269554,2023-05-05 08:52,94.00,1003.84,1023.60,164,13.70,12.76,-85,1
1683269854,2023-05-05 08:57,94.94,1003.84,1023.60,164,14.01,13.22,-86,1
1683270155,2023-05-05 09:02,91.59,1003.93,1023.68,164,14.25,12.91,-85,1
1683270455,2023-05-05 09:07,95.24,1003.92,1023.68,164,14.56,13.82,-86,1
1683270755,2023-05-05 09:12,95.85,1003.83,1023.59,164,14.42,13.78,-84,1
1683271055,2023-05-05 09:17,90.82,1003.83,1023.59,164,14.32,12.85,-84,1
1683271655,2023-05-05 09:27,84.09,1003.78,1023.54,164,15.20,12.54,-83,1
1683271955,2023-05-05 09:32,87.45,1003.78,1023.54,164,15.51,13.45,-86,1
1683272255,2023-05-05 09:37,73.36,1003.74,1023.50,164,15.83,11.09,-88,1
1683272555,2023-05-05 09:42,81.27,1003.74,1023.50,164,16.08,12.88,-86,1
1683272855,2023-05-05 09:47,73.53,1003.77,1023.53,164,16.11,11.39,-86,1
1683273155,2023-05-05 09:52,70.22,1003.80,1023.56,164,16.72,11.28,-88,1
1683273455,2023-05-05 09:57,63.60,1003.73,1023.49,164,16.43,9.52,-86,1
1683273755,2023-05-05 10:02,63.30,1003.72,1023.48,164,17.12,10.11,-85,1
1683274055,2023-05-05 10:07,60.32,1003.65,1023.41,164,17.09,9.36,-89,1
1683274355,2023-05-05 10:12,57.04,1003.69,1023.44,164,17.06,8.50,-87,1
1683274655,2023-05-05 10:17,55.32,1003.65,1023.41,164,17.69,8.64,-85,1
1683274955,2023-05-05 10:22,55.58,1003.68,1023.44,164,16.75,7.83,-88,1
1683275256,2023-05-05 10:27,55.25,1003.70,1023.46,164,17.12,8.09,-85,1
1683275556,2023-05-05 10:32,53.76,1003.76,1023.52,164,17.51,8.05,-87,1
1683275856,2023-05-05 10:37,56.81,1003.79,1023.55,164,17.47,8.83,-83,1
1683276156,2023-05-05 10:42,58.84,1003.78,1023.54,164,17.72,9.58,-86,1
1683276456,2023-05-05 10:47,55.10,1003.77,1023.53,164,17.81,8.69,-84,1
1683276756,2023-05-05 10:52,51.82,1003.71,1023.47,164,18.05,8.01,-86,1
1683277056,2023-05-05 10:57,48.36,1003.61,1023.37,164,17.98,6.93,-85,1
1683277356,2023-05-05 11:02,45.04,1003.62,1023.38,164,18.09,6.00,-85,1
1683277656,2023-05-05 11:07,41.44,1003.56,1023.32,164,17.80,4.54,-84,1
1683277956,2023-05-05 11:12,42.49,1003.58,1023.34,164,18.09,5.16,-84,1
1683278256,2023-05-05 11:17,38.18,1003.51,1023.27,164,17.83,3.40,-87,1
1683278556,2023-05-05 11:22,40.50,1003.55,1023.31,164,18.37,4.72,-83,1
1683278856,2023-05-05 11:27,39.96,1003.54,1023.29,164,17.58,3.82,-85,1
1683279156,2023-05-05 11:32,40.62,1003.62,1023.38,164,18.15,4.57,-85,1
1683279456,2023-05-05 11:37,40.47,1003.57,1023.32,164,17.37,3.81,-86,1
1683279756,2023-05-05 11:42,41.01,1003.57,1023.33,164,18.14,4.70,-86,1
1683280057,2023-05-05 11:47,40.97,1003.55,1023.31,164,18.07,4.62,-87,1
1683280357,2023-05-05 11:52,40.94,1003.53,1023.29,164,18.36,4.87,-88,1
1683280657,2023-05-05 11:57,37.75,1003.59,1023.35,164,18.85,4.15,-88,1
1683280957,2023-05-05 12:02,37.33,1003.54,1023.30,164,18.60,3.77,-85,1
1683281257,2023-05-05 12:07,37.82,1003.50,1023.26,164,18.41,3.78,-88,1
1683281557,2023-05-05 12:12,36.80,1003.44,1023.20,164,18.60,3.56,-85,1
1683281857,2023-05-05 12:17,36.87,1003.34,1023.10,164,18.84,3.81,-87,1
1683282157,2023-05-05 12:22,36.20,1003.41,1023.17,164,18.76,3.47,-87,1
1683282457,2023-05-05 12:27,36.07,1003.36,1023.12,164,18.74,3.40,-86,1
1683282757,2023-05-05 12:32,36.28,1003.29,1023.05,164,18.84,3.58,-86,1
1683283057,2023-05-05 12:37,36.13,1003.30,1023.06,164,18.52,3.23,-86,1
1683283357,2023-05-05 12:42,37.41,1003.23,1022.99,164,18.99,4.14,-85,1
1683283657,2023-05-05 12:47,35.88,1003.21,1022.97,164,19.55,4.05,-86,1
1683283957,2023-05-05 12:52,34.37,1003.14,1022.90,164,19.48,3.37,-87,1
1683284257,2023-05-05 12:57,34.53,1003.15,1022.91,164,19.34,3.32,-87,1
1683284557,2023-05-05 13:02,35.16,1003.01,1022.77,164,19.43,3.65,-86,1
1683284857,2023-05-05 13:07,34.49,1003.03,1022.79,164,19.48,3.43,-87,1
1683285158,2023-05-05 13:12,35.08,1002.99,1022.75,164,19.98,4.11,-86,1
1683285458,2023-05-05 13:17,35.22,1002.86,1022.62,164,19.34,3.60,-87,1
1683285758,2023-05-05 13:22,35.89,1002.87,1022.62,164,20.39,4.79,-86,1
1683286058,2023-05-05 13:27,36.52,1002.91,1022.67,164,20.42,5.07,-86,1
1683286358,2023-05-05 13:32,35.50,1002.84,1022.60,164,20.89,5.08,-86,1
1683286658,2023-05-05 13:37,35.17,1002.82,1022.58,164,20.75,4.82,-86,1
1683286958,2023-05-05 13:42,36.35,1002.82,1022.58,164,20.40,4.99,-87,1
1683287258,2023-05-05 13:47,35.13,1002.81,1022.57,164,21.07,5.09,-86,1
1683287558,2023-05-05 13:52,33.60,1002.79,1022.55,164,20.18,3.67,-86,1
1683287858,2023-05-05 13:57,34.14,1002.76,1022.52,164,20.59,4.26,-87,1
1683288158,2023-05-05 14:02,33.05,1002.75,1022.51,164,21.30,4.42,-87,1
1683288458,2023-05-05 14:07,33.39,1002.69,1022.45,164,21.45,4.69,-87,1
1683288758,2023-05-05 14:12,33.16,1002.73,1022.49,164,21.77,4.87,-86,1
1683289058,2023-05-05 14:17,34.13,1002.74,1022.50,164,21.25,4.83,-86,1
1683289358,2023-05-05 14:22,34.70,1002.75,1022.51,164,20.60,4.50,-86,1
1683289658,2023-05-05 14:27,34.49,1002.68,1022.44,164,20.84,4.62,-88,1
1683289958,2023-05-05 14:32,34.53,1002.63,1022.38,164,20.95,4.73,-86,1
1683290258,2023-05-05 14:37,35.32,1002.67,1022.43,164,21.03,5.13,-87,1
1683290559,2023-05-05 14:42,33.57,1002.69,1022.45,164,20.80,4.20,-85,1
1683290859,2023-05-05 14:47,34.54,1002.69,1022.45,164,20.71,4.53,-84,1
1683291159,2023-05-05 14:52,35.95,1002.71,1022.47,164,20.83,5.21,-84,1
1683291459,2023-05-05 14:57,36.18,1002.71,1022.47,164,20.71,5.19,-86,1
1683291759,2023-05-05 15:02,37.70,1002.65,1022.41,164,20.35,5.47,-85,1
1683292059,2023-05-05 15:07,37.11,1002.62,1022.38,164,20.30,5.20,-85,1
1683292359,2023-05-05 15:12,37.36,1002.58,1022.34,164,20.42,5.40,-84,1
1683292659,2023-05-05 15:17,38.30,1002.62,1022.38,164,20.31,5.66,-84,1
1683292959,2023-05-05 15:22,38.02,1002.59,1022.35,164,20.24,5.49,-84,1
1683293259,2023-05-05 15:27,38.10,1002.52,1022.28,164,20.45,5.71,-85,1
1683293559,2023-05-05 15:32,38.65,1002.68,1022.44,164,19.75,5.29,-84,1
1683293859,2023-05-05 15:37,38.44,1002.56,1022.32,164,19.83,5.28,-84,1
1683294159,2023-05-05 15:42,39.51,1002.54,1022.30,164,19.89,5.73,-85,1
1683294459,2023-05-05 15:47,39.53,1002.54,1022.29,164,19.89,5.74,-84,1
1683294759,2023-05-05 15:52,38.47,1002.38,1022.14,164,20.03,5.47,-84,1
1683295059,2023-05-05 15:57,38.06,1002.35,1022.11,164,20.01,5.30,-84,1
1683295359,2023-05-05 16:02,38.85,1002.38,1022.14,164,19.83,5.44,-84,1
1683295659,2023-05-05 16:07,38.94,1002.32,1022.08,164,19.97,5.59,-84,1
1683295960,2023-05-05 16:12,38.10,1002.33,1022.08,164,20.19,5.48,-84,1
1683296260,2023-05-05 16:17,39.24,1002.41,1022.17,164,19.85,5.60,-84,1
1683296560,2023-05-05 16:22,39.04,1002.41,1022.17,164,20.01,5.67,-84,1
1683296860,2023-05-05 16:27,39.07,1002.45,1022.21,164,19.93,5.61,-84,1
1683297160,2023-05-05 16:32,39.54,1002.40,1022.16,164,20.09,5.92,-84,1
1683297460,2023-05-05 16:37,39.43,1002.43,1022.19,164,19.91,5.72,-83,1
1683297760,2023-05-05 16:42,39.07,1002.40,1022.16,164,20.07,5.73,-84,1
1683298060,2023-05-05 16:47,39.38,1002.42,1022.18,164,20.10,5.87,-84,1
1683298360,2023-05-05 16:52,40.41,1002.47,1022.23,164,19.94,6.10,-84,1
1683298660,2023-05-05 16:57,41.37,1002.48,1022.24,164,19.79,6.31,-84,1
1683298960,2023-05-05 17:02,41.12,1002.53,1022.29,164,20.19,6.58,-83,1
1683299260,2023-05-05 17:07,41.97,1002.55,1022.31,164,19.50,6.26,-83,1
1683299560,2023-05-05 17:12,42.58,1002.66,1022.42,164,18.99,6.00,-83,1
1683299860,2023-05-05 17:17,43.88,1002.53,1022.29,164,18.83,6.29,-83,1
1683300160,2023-05-05 17:22,44.64,1002.78,1022.54,164,18.62,6.35,-83,1
1683300460,2023-05-05 17:27,44.61,1002.65,1022.41,164,18.40,6.14,-83,1
1683300760,2023-05-05 17:32,43.56,1002.66,1022.41,164,18.69,6.06,-83,1
1683301060,2023-05-05 17:37,44.37,1002.61,1022.37,164,18.62,6.27,-84,1
1683301360,2023-05-05 17:42,43.87,1002.63,1022.39,164,18.96,6.41,-84,1
1683301660,2023-05-05 17:47,43.51,1002.59,1022.35,164,19.37,6.66,-83,1
1683301961,2023-05-05 17:52,41.92,1002.63,1022.39,164,19.70,6.42,-84,1
1683302261,2023-05-05 17:57,42.61,1002.51,1022.27,164,19.68,6.64,-84,1
1683302561,2023-05-05 18:02,44.07,1002.54,1022.30,164,19.72,7.17,-84,1
1683302861,2023-05-05 18:07,45.91,1002.46,1022.22,164,19.17,7.26,-83,1
1683303161,2023-05-05 18:12,45.80,1002.47,1022.23,164,19.24,7.29,-84,1
1683303461,2023-05-05 18:17,46.86,1002.46,1022.21,164,18.87,7.29,-84,1
1683303761,2023-05-05 18:22,48.08,1002.61,1022.37,164,18.57,7.39,-83,1
1683304061,2023-05-05 18:27,49.28,1002.65,1022.41,164,17.94,7.17,-84,1
1683304361,2023-05-05 18:32,49.11,1002.67,1022.43,164,17.96,7.14,-81,1
1683304661,2023-05-05 18:37,50.32,1002.72,1022.48,164,17.62,7.18,-82,1
1683304961,2023-05-05 18:42,50.83,1002.72,1022.48,164,17.37,7.10,-81,1
1683305261,2023-05-05 18:47,52.13,1002.68,1022.44,164,17.02,7.15,-82,1
1683305561,2023-05-05 18:52,53.56,1002.78,1022.54,164,16.94,7.47,-82,1
1683305861,2023-05-05 18:57,54.61,1002.82,1022.58,164,16.63,7.46,-82,1
1683306161,2023-05-05 19:02,55.56,1002.81,1022.57,164,16.44,7.54,-81,1
1683306461,2023-05-05 19:07,57.66,1002.81,1022.57,164,16.14,7.80,-81,1
1683306761,2023-05-05 19:12,56.62,1002.92,1022.68,164,16.38,7.76,-81,1
1683307061,2023-05-05 19:17,58.92,1002.94,1022.70,164,16.10,8.08,-81,1
1683307361,2023-05-05 19:22,58.71,1002.99,1022.75,164,16.32,8.23,-81,1
1683307662,2023-05-05 19:27,59.89,1003.00,1022.76,164,16.09,8.31,-81,1
1683307962,2023-05-05 19:32,62.05,1003.03,1022.79,164,15.57,8.34,-82,1
1683308262,2023-05-05 19:37,63.10,1003.13,1022.89,164,15.28,8.32,-82,1
1683308562,2023-05-05 19:42,65.64,1003.13,1022.89,164,14.69,8.34,-81,1
1683308862,2023-05-05 19:47,68.93,1003.24,1023.00,164,14.55,8.93,-81,1
1683309162,2023-05-05 19:52,74.29,1003.28,1023.04,164,14.27,9.77,-81,1
1683309462,2023-05-05 19:57,75.80,1003.28,1023.04,164,14.30,10.10,-81,1
1683309762,2023-05-05 20:02,78.60,1003.27,1023.03,164,13.95,10.30,-81,1
1683310062,2023-05-05 20:07,83.06,1003.33,1023.09,164,13.71,10.90,-81,1
1683310362,2023-05-05 20:12,86.29,1003.34,1023.10,164,13.47,11.24,-83,1
1683310662,2023-05-05 20:17,86.82,1003.40,1023.16,164,13.34,11.20,-83,1
1683310962,2023-05-05 20:22,85.35,1003.39,1023.15,164,13.13,10.74,-83,1
1683311262,2023-05-05 20:27,86.28,1003.35,1023.11,164,12.89,10.66,-82,1
1683311562,2023-05-05 20:32,85.45,1003.41,1023.16,164,12.85,10.48,-82,1
1683311862,2023-05-05 20:37,86.74,1003.52,1023.28,164,12.71,10.57,-82,1
1683312162,2023-05-05 20:42,87.15,1003.53,1023.29,164,12.58,10.51,-81,1
1683312462,2023-05-05 20:47,88.32,1003.56,1023.32,164,12.37,10.50,-82,1
1683312762,2023-05-05 20:52,89.34,1003.65,1023.41,164,12.33,10.64,-82,1
1683313062,2023-05-05 20:57,92.12,1003.68,1023.44,164,12.16,10.93,-82,1
1683313363,2023-05-05 21:02,94.40,1003.71,1023.47,164,12.05,11.19,-82,1
1683313663,2023-05-05 21:07,95.69,1003.69,1023.45,164,11.92,11.26,-82,1
1683313963,2023-05-05 21:12,96.34,1003.66,1023.42,164,11.77,11.22,-82,1
1683314263,2023-05-05 21:17,96.74,1003.60,1023.36,164,11.70,11.21,-82,1
1683314563,2023-05-05 21:22,98.36,1003.59,1023.35,164,11.55,11.31,-81,1
1683314863,2023-05-05 21:27,100.00,1003.62,1023.38,164,11.40,11.41,-82,1
1683315163,2023-05-05 21:32,100.00,1003.66,1023.42,164,11.39,11.40,-82,1
1683315463,2023-05-05 21:37,100.00,1003.61,1023.37,164,11.21,11.22,-82,1
1683315763,2023-05-05 21:42,100.00,1003.69,1023.45,164,11.10,11.11,-82,1
1683316063,2023-05-05 21:47,100.00,1003.66,1023.42,164,11.04,11.05,-82,1
1683316363,2023-05-05 21:52,100.00,1003.68,1023.44,164,10.86,10.87,-83,1
1683316663,2023-05-05 21:57,100.00,1003.72,1023.47,164,10.90,10.91,-82,1
1683316963,2023-05-05 22:02,100.00,1003.70,1023.46,164,10.79,10.80,-82,1
1683317263,2023-05-05 22:07,100.00,1003.67,1023.43,164,10.66,10.67,-82,1
1683317563,2023-05-05 22:12,100.00,1003.73,1023.48,164,10.68,10.69,-82,1
1683317863,2023-05-05 22:17,100.00,1003.71,1023.47,164,10.73,10.74,-83,1
1683318163,2023-05-05 22:22,100.00,1003.75,1023.51,164,10.70,10.71,-82,1
1683318463,2023-05-05 22:27,100.00,1003.74,1023.50,164,10.46,10.47,-82,1
1683318764,2023-05-05 22:32,100.00,1003.73,1023.49,164,10.55,10.56,-83,1
1683319064,2023-05-05 22:37,100.00,1003.73,1023.49,164,10.34,10.35,-82,1
1683319364,2023-05-05 22:42,100.00,1003.77,1023.53,164,10.25,10.26,-82,1
1683319664,2023-05-05 22:47,100.00,1003.76,1023.51,164,10.22,10.23,-82,1
1683319964,2023-05-05 22:52,100.00,1003.73,1023.49,164,10.02,10.03,-83,1
1683320264,2023-05-05 22:57,100.00,1003.64,1023.40,164,9.86,9.87,-83,1
1683320564,2023-05-05 23:02,100.00,1003.63,1023.38,164,9.89,9.90,-82,1
1683320864,2023-05-05 23:07,100.00,1003.64,1023.40,164,9.68,9.69,-82,1
1683321164,2023-05-05 23:12,100.00,1003.60,1023.35,164,9.75,9.76,-82,1
1683321464,2023-05-05 23:17,100.00,1003.60,1023.36,164,9.65,9.66,-83,1
1683321764,2023-05-05 23:22,100.00,1003.65,1023.41,164,9.60,9.61,-82,1
1683322064,2023-05-05 23:27,100.00,1003.69,1023.45,164,9.67,9.68,-82,1
1683322364,2023-05-05 23:32,100.00,1003.61,1023.37,164,9.59,9.60,-82,1
1683322664,2023-05-05 23:37,100.00,1003.59,1023.35,164,9.35,9.36,-82,1
1683322964,2023-05-05 23:42,100.00,1003.65,1023.40,164,9.23,9.24,-82,1
1683323264,2023-05-05 23:47,100.00,1003.63,1023.39,164,9.27,9.28,-83,1
1683323564,2023-05-05 23:52,100.00,1003.55,1023.31,164,9.28,9.29,-83,1
1683323864,2023-05-05 23:57,100.00,1003.57,1023.33,164,9.07,9.08,-83,1