1683324164,2023-05-06 00:02,100.00,1003.52,1023.28,164,8.88,8.89,-82,1
1683324465,2023-05-06 00:07,100.00,1003.53,1023.28,164,8.96,8.97,-82,1
1683324765,2023-05-06 00:12,100.00,1003.43,1023.19,164,8.88,8.89,-82,1
1683325065,2023-05-06 00:17,100.00,1003.34,1023.10,164,8.70,8.71,-82,1
1683325365,2023-05-06 00:22,100.00,1003.34,1023.10,164,8.62,8.63,-82,1
1683325665,2023-05-06 00:27,100.00,1003.28,1023.04,164,8.59,8.60,-83,1
1683325965,2023-05-06 00:32,100.00,1003.26,1023.02,164,8.64,8.65,-82,1
1683326265,2023-05-06 00:37,100.00,1003.30,1023.06,164,8.48,8.49,-82,1
1683326565,2023-05-06 00:42,100.00,1003.26,1023.02,164,8.28,8.29,-82,1
1683326865,2023-05-06 00:47,100.00,1003.27,1023.03,164,8.28,8.29,-83,1
1683327165,2023-05-06 00:52,100.00,1003.25,1023.01,164,8.19,8.20,-83,1
1683327465,2023-05-06 00:57,100.00,1003.20,1022.96,164,8.29,8.30,-83,1
1683327765,2023-05-06 01:02,100.00,1003.30,1023.06,164,8.20,8.21,-82,1
1683328065,2023-05-06 01:07,100.00,1003.16,1022.92,164,8.24,8.25,-83,1
1683328365,2023-05-06 01:12,100.00,1003.15,1022.91,164,8.30,8.31,-82,1
1683328665,2023-05-06 01:17,100.00,1003.25,1023.01,164,8.22,8.23,-83,1
1683328965,2023-05-06 01:22,100.00,1003.27,1023.03,164,8.17,8.18,-82,1
1683329265,2023-05-06 01:27,100.00,1003.28,1023.04,164,8.17,8.18,-82,1
1683329565,2023-05-06 01:32,100.00,1003.24,1022.99,164,8.16,8.17,-82,1
1683329865,2023-05-06 01:37,100.00,1003.20,1022.96,164,8.10,8.11,-82,1
1683330165,2023-05-06 01:42,100.00,1003.18,1022.93,164,8.12,8.13,-82,1
1683330466,2023-05-06 01:47,100.00,1003.15,1022.90,164,8.07,8.08,-82,1
1683330766,2023-05-06 01:52,100.00,1003.08,1022.84,164,8.08,8.09,-82,1
1683331066,2023-05-06 01:57,100.00,1002.96,1022.72,164,7.97,7.98,-82,1
1683331366,2023-05-06 02:02,100.00,1002.95,1022.71,164,7.93,7.94,-82,1
1683331666,2023-05-06 02:07,100.00,1002.90,1022.66,164,7.84,7.85,-82,1
1683331966,2023-05-06 02:12,100.00,1002.88,1022.63,164,7.70,7.71,-82,1
1683332266,2023-05-06 02:17,100.00,1002.92,1022.68,164,7.71,7.72,-82,1
1683332566,2023-05-06 02:22,100.00,1002.89,1022.65,164,7.60,7.61,-82,1
1683332866,2023-05-06 02:27,100.00,1002.86,1022.62,164,7.68,7.69,-82,1
1683333166,2023-05-06 02:32,100.00,1002.88,1022.64,164,7.65,7.66,-82,1
1683333466,2023-05-06 02:37,100.00,1002.90,1022.66,164,7.55,7.56,-83,1
1683333766,2023-05-06 02:42,100.00,1002.97,1022.73,164,7.48,7.49,-82,1
1683334066,2023-05-06 02:47,100.00,1002.98,1022.74,164,7.45,7.46,-82,1
1683334366,2023-05-06 02:52,100.00,1002.99,1022.75,164,7.58,7.59,-82,1
1683334666,2023-05-06 02:57,100.00,1003.04,1022.80,164,7.49,7.50,-82,1
1683334966,2023-05-06 03:02,100.00,1002.99,1022.75,164,7.37,7.38,-83,1
1683335266,2023-05-06 03:07,100.00,1002.98,1022.74,164,7.40,7.41,-82,1
1683335566,2023-05-06 03:12,100.00,1002.95,1022.71,164,7.31,7.32,-81,1
1683335866,2023-05-06 03:17,100.00,1002.98,1022.74,164,7.41,7.42,-82,1
1683336166,2023-05-06 03:22,100.00,1002.96,1022.71,164,7.31,7.32,-82,1
1683336467,2023-05-06 03:27,100.00,1003.01,1022.77,164,7.40,7.41,-83,1
1683336767,2023-05-06 03:32,100.00,1002.99,1022.74,164,7.27,7.28,-82,1
1683337067,2023-05-06 03:37,100.00,1002.95,1022.71,164,7.28,7.29,-83,1
1683337367,2023-05-06 03:42,100.00,1002.90,1022.66,164,7.32,7.33,-82,1
1683337667,2023-05-06 03:47,100.00,1002.92,1022.68,164,7.42,7.43,-82,1
1683337967,2023-05-06 03:52,100.00,1002.84,1022.60,164,7.35,7.36,-82,1
1683338267,2023-05-06 03:57,100.00,1002.84,1022.60,164,7.30,7.31,-82,1
1683338567,2023-05-06 04:02,100.00,1002.83,1022.59,164,7.26,7.27,-83,1
1683338867,2023-05-06 04:07,100.00,1002.75,1022.51,164,7.48,7.49,-82,1
1683339167,2023-05-06 04:12,100.00,1002.80,1022.55,164,7.34,7.35,-82,1
1683339467,2023-05-06 04:17,100.00,1002.71,1022.47,164,7.29,7.30,-82,1
1683339767,2023-05-06 04:22,100.00,1002.72,1022.48,164,7.23,7.24,-82,1
1683340067,2023-05-06 04:27,100.00,1002.70,1022.46,164,7.27,7.28,-83,1
1683340367,2023-05-06 04:32,100.00,1002.71,1022.47,164,7.21,7.22,-83,1
1683340667,2023-05-06 04:37,100.00,1002.79,1022.55,164,7.28,7.29,-82,1
1683340967,2023-05-06 04:42,100.00,1002.82,1022.58,164,7.26,7.27,-82,1
1683341267,2023-05-06 04:47,100.00,1002.79,1022.55,164,7.23,7.24,-82,1
1683341567,2023-05-06 04:52,100.00,1002.80,1022.56,164,7.27,7.28,-82,1
1683341867,2023-05-06 04:57,100.00,1002.84,1022.59,164,7.35,7.36,-83,1
1683342167,2023-05-06 05:02,100.00,1002.82,1022.58,164,7.43,7.44,-83,1
1683342468,2023-05-06 05:07,100.00,1002.74,1022.50,164,7.61,7.62,-82,1
1683342768,2023-05-06 05:12,100.00,1002.78,1022.54,164,7.63,7.64,-82,1
1683343068,2023-05-06 05:17,100.00,1002.74,1022.50,164,7.62,7.63,-82,1
1683343368,2023-05-06 05:22,100.00,1002.67,1022.43,164,7.51,7.52,-83,1
1683343668,2023-05-06 05:27,100.00,1002.65,1022.41,164,7.62,7.63,-83,1
1683343968,2023-05-06 05:32,100.00,1002.59,1022.35,164,7.60,7.61,-83,1
1683344268,2023-05-06 05:37,100.00,1002.56,1022.32,164,7.83,7.84,-82,1
1683344568,2023-05-06 05:42,100.00,1002.57,1022.33,164,7.84,7.85,-82,1
1683344868,2023-05-06 05:47,100.00,1002.55,1022.31,164,7.84,7.85,-82,1
1683345168,2023-05-06 05:52,100.00,1002.54,1022.29,164,7.82,7.83,-82,1
1683345468,2023-05-06 05:57,100.00,1002.55,1022.31,164,8.02,8.03,-83,1
1683345768,2023-05-06 06:02,100.00,1002.52,1022.28,164,8.09,8.10,-82,1
1683346068,2023-05-06 06:07,100.00,1002.56,1022.32,164,7.96,7.97,-82,1
1683346368,2023-05-06 06:12,100.00,1002.60,1022.36,164,8.08,8.09,-82,1
1683346668,2023-05-06 06:17,100.00,1002.67,1022.43,164,8.32,8.33,-83,1
1683346968,2023-05-06 06:22,100.00,1002.66,1022.42,164,8.33,8.34,-82,1
1683347268,2023-05-06 06:27,100.00,1002.55,1022.31,164,8.34,8.35,-82,1
1683347568,2023-05-06 06:32,100.00,1002.46,1022.22,164,8.44,8.45,-83,1
1683347868,2023-05-06 06:37,100.00,1002.49,1022.25,164,8.63,8.64,-83,1
1683348169,2023-05-06 06:42,100.00,1002.39,1022.15,164,8.58,8.59,-83,1
1683348469,2023-05-06 06:47,100.00,1002.42,1022.18,164,8.66,8.67,-82,1
1683348769,2023-05-06 06:52,100.00,1002.55,1022.31,164,8.97,8.98,-82,1
1683349069,2023-05-06 06:57,100.00,1002.53,1022.28,164,8.58,8.59,-82,1
1683349369,2023-05-06 07:02,100.00,1002.51,1022.27,164,8.93,8.94,-82,1
1683349669,2023-05-06 07:07,100.00,1002.43,1022.19,164,9.18,9.19,-82,1
1683349969,2023-05-06 07:12,100.00,1002.45,1022.21,164,9.28,9.29,-83,1
1683350269,2023-05-06 07:17,100.00,1002.56,1022.32,164,9.40,9.41,-83,1
1683350569,2023-05-06 07:22,100.00,1002.51,1022.27,164,9.12,9.13,-83,1
1683350869,2023-05-06 07:27,100.00,1002.47,1022.22,164,9.59,9.60,-83,1
1683351169,2023-05-06 07:32,100.00,1002.48,1022.24,164,9.38,9.39,-83,1
1683351469,2023-05-06 07:37,100.00,1002.39,1022.15,164,9.27,9.28,-82,1
1683351769,2023-05-06 07:42,100.00,1002.34,1022.10,164,9.73,9.74,-82,1
1683352069,2023-05-06 07:47,100.00,1002.31,1022.07,164,9.34,9.35,-83,1
1683352369,2023-05-06 07:52,100.00,1002.37,1022.13,164,9.63,9.64,-83,1
1683352669,2023-05-06 07:57,100.00,1002.24,1022.00,164,9.81,9.82,-83,1
1683352969,2023-05-06 08:02,100.00,1002.19,1021.95,164,10.15,10.16,-82,1
1683353269,2023-05-06 08:07,100.00,1002.10,1021.86,164,9.94,9.95,-83,1
1683353569,2023-05-06 08:12,100.00,1002.09,1021.85,164,9.71,9.72,-83,1
1683353870,2023-05-06 08:17,100.00,1002.17,1021.93,164,10.10,10.11,-83,1
1683354170,2023-05-06 08:22,100.00,1002.22,1021.98,164,10.61,10.62,-83,1
1683354470,2023-05-06 08:27,100.00,1002.10,1021.86,164,10.72,10.73,-83,1
1683354770,2023-05-06 08:32,100.00,1001.99,1021.75,164,10.45,10.46,-83,1
1683355070,2023-05-06 08:37,100.00,1002.00,1021.75,164,10.51,10.52,-83,1
1683355370,2023-05-06 08:42,100.00,1002.01,1021.77,164,10.70,10.71,-83,1
1683355670,2023-05-06 08:47,100.00,1002.00,1021.76,164,11.09,11.10,-82,1
1683355970,2023-05-06 08:52,100.00,1001.91,1021.67,164,10.89,10.90,-83,1
1683356270,2023-05-06 08:57,100.00,1001.95,1021.71,164,11.51,11.52,-83,1
1683356570,2023-05-06 09:02,96.36,1001.86,1021.62,164,11.78,11.23,-84,1
1683356870,2023-05-06 09:07,91.33,1001.84,1021.60,164,12.25,10.89,-83,1
1683357170,2023-05-06 09:12,91.98,1001.73,1021.49,164,11.73,10.48,-83,1
1683357470,2023-05-06 09:17,90.41,1001.81,1021.57,164,11.68,10.17,-83,1
1683357770,2023-05-06 09:22,89.67,1001.80,1021.56,164,11.95,10.32,-84,1
1683358070,2023-05-06 09:27,88.28,1001.86,1021.62,164,12.04,10.17,-84,1
1683358370,2023-05-06 09:32,88.55,1001.93,1021.69,164,11.77,9.95,-84,1
1683358670,2023-05-06 09:37,95.91,1001.89,1021.65,164,11.43,10.81,-83,1
1683358970,2023-05-06 09:42,95.30,1001.99,1021.75,164,11.91,11.19,-83,1
1683359570,2023-05-06 09:52,86.74,1002.03,1021.79,164,12.29,10.15,-83,1
1683360171,2023-05-06 10:02,86.32,1001.72,1021.48,164,12.20,9.99,-83,1
1683360471,2023-05-06 10:07,90.71,1001.71,1021.47,164,11.78,10.32,-82,1
1683360771,2023-05-06 10:12,89.51,1001.80,1021.56,164,12.18,10.52,-83,1
1683361071,2023-05-06 10:17,88.12,1001.93,1021.69,164,12.20,10.30,-83,1
1683361371,2023-05-06 10:22,87.29,1001.83,1021.59,164,12.31,10.27,-83,1
1683361671,2023-05-06 10:27,89.92,1001.89,1021.65,164,12.08,10.49,-83,1
1683361971,2023-05-06 10:32,88.99,1001.96,1021.72,164,12.09,10.34,-83,1
1683362271,2023-05-06 10:37,90.05,1001.75,1021.51,164,11.81,10.24,-83,1
1683362571,2023-05-06 10:42,89.15,1001.76,1021.51,164,12.13,10.41,-83,1
1683362871,2023-05-06 10:47,89.43,1001.69,1021.44,164,11.75,10.08,-83,1
1683363171,2023-05-06 10:52,91.99,1001.66,1021.41,164,11.81,10.56,-83,1
1683363471,2023-05-06 10:57,93.41,1001.65,1021.41,164,11.81,10.79,-83,1
1683363771,2023-05-06 11:02,89.23,1001.74,1021.49,164,11.97,10.26,-83,1
1683364071,2023-05-06 11:07,90.13,1001.67,1021.43,164,11.79,10.23,-83,1
1683364371,2023-05-06 11:12,87.74,1001.66,1021.42,164,12.06,10.10,-83,1
1683364672,2023-05-06 11:17,89.32,1001.58,1021.34,164,11.77,10.08,-83,1
1683364972,2023-05-06 11:22,85.16,1001.56,1021.31,164,12.20,9.79,-83,1
1683365272,2023-05-06 11:27,88.58,1001.52,1021.28,164,11.98,10.16,-83,1
1683365572,2023-05-06 11:32,85.75,1001.39,1021.15,164,12.16,9.86,-83,1
1683365872,2023-05-06 11:37,86.79,1001.36,1021.12,164,12.11,9.99,-83,1
1683366172,2023-05-06 11:42,86.21,1001.34,1021.10,164,12.22,9.99,-83,1
1683366472,2023-05-06 11:47,85.08,1001.40,1021.16,164,12.10,9.68,-83,1
1683366772,2023-05-06 11:52,86.32,1001.29,1021.04,164,12.11,9.90,-83,1
1683367072,2023-05-06 11:57,85.31,1001.20,1020.96,164,12.16,9.78,-83,1
1683367372,2023-05-06 12:02,83.40,1001.13,1020.89,164,12.19,9.47,-83,1
1683367672,2023-05-06 12:07,82.84,1001.00,1020.76,164,12.22,9.40,-82,1
1683367972,2023-05-06 12:12,81.42,1001.02,1020.78,164,12.25,9.17,-83,1
1683368272,2023-05-06 12:17,81.84,1000.92,1020.68,164,12.31,9.31,-84,1
1683368572,2023-05-06 12:22,82.23,1000.88,1020.64,164,12.17,9.24,-83,1
1683368872,2023-05-06 12:27,83.06,1000.88,1020.64,164,11.99,9.21,-83,1
1683369172,2023-05-06 12:32,81.70,1000.79,1020.55,164,12.00,8.98,-82,1
1683369472,2023-05-06 12:37,85.24,1000.74,1020.50,164,11.88,9.49,-83,1
1683369772,2023-05-06 12:42,85.04,1000.78,1020.54,164,11.96,9.53,-83,1
1683370072,2023-05-06 12:47,81.39,1000.75,1020.51,164,12.32,9.23,-83,1
1683370373,2023-05-06 12:52,79.69,1000.65,1020.41,164,12.22,8.82,-83,1
1683370673,2023-05-06 12:57,79.56,1000.65,1020.41,164,12.36,8.94,-83,1
1683370973,2023-05-06 13:02,77.74,1000.55,1020.31,164,12.67,8.90,-83,1
1683371273,2023-05-06 13:07,77.09,1000.72,1020.48,164,12.54,8.65,-83,1
1683371573,2023-05-06 13:12,77.32,1000.77,1020.53,164,12.60,8.75,-83,1
1683371873,2023-05-06 13:17,75.77,1000.77,1020.53,164,12.66,8.51,-82,1
1683372173,2023-05-06 13:22,74.10,1000.68,1020.44,164,13.02,8.52,-83,1
1683372473,2023-05-06 13:27,75.49,1000.70,1020.46,164,12.80,8.59,-83,1
1683372773,2023-05-06 13:32,80.78,1000.73,1020.49,164,12.85,9.64,-83,1
1683373073,2023-05-06 13:37,73.98,1000.79,1020.55,164,13.31,8.78,-84,1
1683373373,2023-05-06 13:42,72.76,1000.72,1020.48,164,13.44,8.66,-83,1
1683373673,2023-05-06 13:47,74.00,1000.68,1020.44,164,13.19,8.67,-83,1
1683373973,2023-05-06 13:52,73.50,1000.58,1020.34,164,13.53,8.90,-83,1
1683374273,2023-05-06 13:57,70.40,1000.50,1020.26,164,13.18,7.93,-83,1
1683374573,2023-05-06 14:02,72.76,1000.51,1020.27,164,13.37,8.59,-83,1
1683374873,2023-05-06 14:07,70.91,1000.41,1020.17,164,12.93,7.79,-83,1
1683375173,2023-05-06 14:12,77.44,1000.58,1020.34,164,12.93,9.09,-83,1
1683375473,2023-05-06 14:17,73.44,1000.52,1020.28,164,12.97,8.35,-83,1
1683375773,2023-05-06 14:22,73.89,1000.64,1020.39,164,12.91,8.38,-83,1
1683376074,2023-05-06 14:27,77.16,1000.56,1020.32,164,12.78,8.89,-83,1
1683376374,2023-05-06 14:32,83.31,1000.69,1020.45,164,12.54,9.80,-82,1
1683376674,2023-05-06 14:37,97.28,1000.69,1020.45,164,12.07,11.66,-82,1
1683376974,2023-05-06 14:42,100.00,1000.43,1020.19,164,12.00,12.01,-83,1
1683377274,2023-05-06 14:47,97.64,1000.03,1019.79,164,11.78,11.43,-83,1
1683377574,2023-05-06 14:52,100.00,1000.00,1019.76,164,11.56,11.57,-84,1
1683377874,2023-05-06 14:57,100.00,1000.18,1019.93,164,11.18,11.19,-83,1
1683378174,2023-05-06 15:02,100.00,1000.30,1020.06,164,11.34,11.35,-83,1
1683378474,2023-05-06 15:07,100.00,1000.61,1020.37,164,11.14,11.15,-83,1
1683378774,2023-05-06 15:12,100.00,1000.81,1020.57,164,10.75,10.76,-83,1
1683379074,2023-05-06 15:17,100.00,1001.05,1020.80,164,10.50,10.51,-83,1
1683379374,2023-05-06 15:22,100.00,1001.02,1020.78,164,10.60,10.61,-83,1
1683379674,2023-05-06 15:27,100.00,1001.02,1020.78,164,10.44,10.45,-83,1
1683379974,2023-05-06 15:32,100.00,1001.02,1020.78,164,10.29,10.30,-82,1
1683380274,2023-05-06 15:37,100.00,1001.00,1020.76,164,9.85,9.86,-83,1
1683380574,2023-05-06 15:42,100.00,1001.00,1020.76,164,9.81,9.82,-83,1
1683380874,2023-05-06 15:47,100.00,1000.73,1020.49,164,9.66,9.67,-83,1
1683381174,2023-05-06 15:52,100.00,1000.58,1020.34,164,9.32,9.33,-84,1
1683381474,2023-05-06 15:57,100.00,1000.23,1019.99,164,9.41,9.42,-83,1
1683381774,2023-05-06 16:02,100.00,1000.01,1019.77,164,9.07,9.08,-83,1
1683382075,2023-05-06 16:07,100.00,1000.18,1019.94,164,9.18,9.19,-83,1
1683382375,2023-05-06 16:12,100.00,1000.28,1020.04,164,9.22,9.23,-83,1
1683382675,2023-05-06 16:17,100.00,1000.12,1019.88,164,9.18,9.19,-83,1
1683382975,2023-05-06 16:22,100.00,1000.23,1019.99,164,9.47,9.48,-83,1
1683383275,2023-05-06 16:27,100.00,1000.22,1019.98,164,9.24,9.25,-83,1
1683383575,2023-05-06 16:32,100.00,1000.12,1019.88,164,8.84,8.85,-82,1
1683383875,2023-05-06 16:37,100.00,1000.17,1019.93,164,8.91,8.92,-82,1
1683384175,2023-05-06 16:42,100.00,1000.26,1020.02,164,8.89,8.90,-83,1
1683384475,2023-05-06 16:47,100.00,1000.18,1019.94,164,8.90,8.91,-83,1
1683384775,2023-05-06 16:52,100.00,1000.00,1019.76,164,8.92,8.93,-83,1
1683385075,2023-05-06 16:57,100.00,999.92,1019.68,164,8.80,8.81,-83,1
1683385375,2023-05-06 17:02,100.00,999.94,1019.70,164,8.82,8.83,-83,1
1683385675,2023-05-06 17:07,100.00,999.85,1019.61,164,8.62,8.63,-83,1
1683385975,2023-05-06 17:12,100.00,999.73,1019.49,164,8.59,8.60,-83,1
1683386275,2023-05-06 17:17,100.00,999.89,1019.65,164,8.58,8.59,-82,1
1683386575,2023-05-06 17:22,100.00,999.77,1019.53,164,8.56,8.57,-83,1
1683387175,2023-05-06 17:32,100.00,999.70,1019.46,164,8.38,8.39,-83,1
1683387475,2023-05-06 17:37,100.00,999.68,1019.44,164,8.36,8.37,-83,1
1683387775,2023-05-06 17:42,100.00,999.71,1019.47,164,8.27,8.28,-83,1
1683388076,2023-05-06 17:47,100.00,999.78,1019.54,164,8.29,8.30,-83,1
1683388376,2023-05-06 17:52,100.00,999.82,1019.58,164,8.25,8.26,-83,1
1683388676,2023-05-06 17:57,100.00,999.85,1019.61,164,8.18,8.19,-82,1
1683388976,2023-05-06 18:02,100.00,1000.05,1019.81,164,8.18,8.19,-82,1
1683389276,2023-05-06 18:07,100.00,1000.37,1020.13,164,8.20,8.21,-82,1
1683389576,2023-05-06 18:12,100.00,1000.46,1020.21,164,8.25,8.26,-82,1
1683389876,2023-05-06 18:17,100.00,1000.47,1020.22,164,8.25,8.26,-82,1
1683390176,2023-05-06 18:22,100.00,1000.46,1020.21,164,8.14,8.15,-82,1
1683390476,2023-05-06 18:27,100.00,1000.40,1020.16,164,8.16,8.17,-82,1
1683390776,2023-05-06 18:32,100.00,1000.51,1020.27,164,8.11,8.12,-82,1
1683391076,2023-05-06 18:37,100.00,1000.49,1020.25,164,8.10,8.11,-82,1
1683391376,2023-05-06 18:42,100.00,1000.50,1020.26,164,7.97,7.98,-82,1
1683391676,2023-05-06 18:47,100.00,1000.54,1020.30,164,7.94,7.95,-82,1
1683391976,2023-05-06 18:52,100.00,1000.47,1020.22,164,7.93,7.94,-83,1
1683392276,2023-05-06 18:57,100.00,1000.39,1020.15,164,7.82,7.83,-82,1
1683392576,2023-05-06 19:02,100.00,1000.35,1020.11,164,7.82,7.83,-82,1
1683392876,2023-05-06 19:07,100.00,1000.27,1020.03,164,7.65,7.66,-82,1
1683393176,2023-05-06 19:12,100.00,1000.29,1020.05,164,7.68,7.69,-82,1
1683393477,2023-05-06 19:17,100.00,1000.38,1020.14,164,7.66,7.67,-81,1
1683393777,2023-05-06 19:22,100.00,1000.60,1020.36,164,7.57,7.58,-82,1
1683394077,2023-05-06 19:27,100.00,1000.77,1020.53,164,7.63,7.64,-82,1
1683394377,2023-05-06 19:32,100.00,1000.80,1020.56,164,7.64,7.65,-82,1
1683394677,2023-05-06 19:37,100.00,1000.87,1020.63,164,7.66,7.67,-81,1
1683394977,2023-05-06 19:42,100.00,1000.96,1020.72,164,7.59,7.60,-81,1
1683395277,2023-05-06 19:47,100.00,1001.01,1020.77,164,7.52,7.53,-81,1
1683395577,2023-05-06 19:52,100.00,1001.04,1020.80,164,7.52,7.53,-81,1
1683395877,2023-05-06 19:57,100.00,1001.11,1020.86,164,7.61,7.62,-82,1
1683396177,2023-05-06 20:02,100.00,1001.15,1020.90,164,7.54,7.55,-82,1
1683396477,2023-05-06 20:07,100.00,1001.20,1020.95,164,7.59,7.60,-81,1
1683396777,2023-05-06 20:12,100.00,1001.25,1021.01,164,7.49,7.50,-81,1
1683397077,2023-05-06 20:17,100.00,1001.41,1021.17,164,7.60,7.61,-82,1
1683397377,2023-05-06 20:22,100.00,1001.53,1021.29,164,7.61,7.62,-82,1
1683397677,2023-05-06 20:27,100.00,1001.49,1021.25,164,7.56,7.57,-82,1
1683397977,2023-05-06 20:32,100.00,1001.59,1021.35,164,7.51,7.52,-81,1
1683398277,2023-05-06 20:37,100.00,1001.56,1021.32,164,7.49,7.50,-82,1
1683398577,2023-05-06 20:42,100.00,1001.71,1021.47,164,7.56,7.57,-88,1
1683398877,2023-05-06 20:47,100.00,1001.67,1021.43,164,7.45,7.46,-88,1
1683399178,2023-05-06 20:52,100.00,1001.73,1021.48,164,7.42,7.43,-90,1
1683399478,2023-05-06 20:57,100.00,1001.70,1021.46,164,7.48,7.49,-88,1
1683399778,2023-05-06 21:02,100.00,1001.75,1021.51,164,7.49,7.50,-89,1
1683400078,2023-05-06 21:07,100.00,1001.68,1021.44,164,7.42,7.43,-89,1
1683400378,2023-05-06 21:12,100.00,1001.67,1021.43,164,7.34,7.35,-89,1
1683400678,2023-05-06 21:17,100.00,1001.77,1021.52,164,7.36,7.37,-88,1
1683400978,2023-05-06 21:22,100.00,1001.75,1021.51,164,7.38,7.39,-89,1
1683401278,2023-05-06 21:27,100.00,1001.81,1021.56,164,7.37,7.38,-90,1
1683401578,2023-05-06 21:32,100.00,1001.87,1021.63,164,7.27,7.28,-89,1
1683401878,2023-05-06 21:37,100.00,1001.81,1021.57,164,7.31,7.32,-89,1
1683402178,2023-05-06 21:42,100.00,1001.73,1021.49,164,7.21,7.22,-88,1
1683402478,2023-05-06 21:47,100.00,1001.68,1021.44,164,7.22,7.23,-90,1
1683402778,2023-05-06 21:52,100.00,1001.67,1021.43,164,7.30,7.31,-89,1
1683403078,2023-05-06 21:57,100.00,1001.77,1021.53,164,7.05,7.05,-89,1
1683403378,2023-05-06 22:02,100.00,1001.82,1021.58,164,7.24,7.25,-89,1
1683403678,2023-05-06 22:07,100.00,1001.91,1021.67,164,7.23,7.24,-89,1
1683403978,2023-05-06 22:12,100.00,1001.96,1021.72,164,7.19,7.20,-90,1
1683404278,2023-05-06 22:17,100.00,1001.93,1021.69,164,7.20,7.21,-89,1
1683404579,2023-05-06 22:22,100.00,1001.87,1021.63,164,7.08,7.08,-89,1
1683404879,2023-05-06 22:27,100.00,1001.88,1021.64,164,7.01,7.01,-88,1
1683405179,2023-05-06 22:32,100.00,1001.88,1021.64,164,7.16,7.17,-88,1
1683405479,2023-05-06 22:37,100.00,1001.86,1021.62,164,7.05,7.05,-89,1
1683405779,2023-05-06 22:42,100.00,1001.79,1021.54,164,7.05,7.05,-90,1
1683406079,2023-05-06 22:47,100.00,1001.83,1021.59,164,6.95,6.95,-90,1
1683406379,2023-05-06 22:52,100.00,1001.83,1021.58,164,6.86,6.86,-88,1
1683406679,2023-05-06 22:57,100.00,1001.93,1021.69,164,6.94,6.94,-90,1
1683406979,2023-05-06 23:02,100.00,1001.85,1021.61,164,7.00,7.00,-90,1
1683407279,2023-05-06 23:07,100.00,1001.84,1021.60,164,6.88,6.88,-89,1
1683407579,2023-05-06 23:12,100.00,1001.81,1021.57,164,6.89,6.89,-88,1
1683407879,2023-05-06 23:17,100.00,1001.84,1021.60,164,6.91,6.91,-90,1
1683408179,2023-05-06 23:22,100.00,1001.85,1021.61,164,6.75,6.75,-89,1
1683408479,2023-05-06 23:27,100.00,1001.90,1021.66,164,6.74,6.74,-89,1
1683408779,2023-05-06 23:32,100.00,1001.97,1021.73,164,6.81,6.81,-89,1
1683409079,2023-05-06 23:37,100.00,1002.02,1021.78,164,6.74,6.74,-88,1
1683409380,2023-05-06 23:43,100.00,1002.10,1021.86,164,6.77,6.77,-89,1
1683409680,2023-05-06 23:48,100.00,1002.14,1021.90,164,6.76,6.76,-90,1
1683409980,2023-05-06 23:53,100.00,1002.17,1021.93,164,6.76,6.76,-90,1
1683410280,2023-05-06 23:58,100.00,1002.24,1022.00,164,6.85,6.85,-88,1