1683410580,2023-05-07 00:03,100.00,1002.20,1021.96,164,6.77,6.77,-90,1
1683410880,2023-05-07 00:08,100.00,1002.20,1021.96,164,6.81,6.81,-90,1
1683411180,2023-05-07 00:13,100.00,1002.24,1022.00,164,6.83,6.83,-89,1
1683411480,2023-05-07 00:18,100.00,1002.18,1021.94,164,6.87,6.87,-89,1
1683411780,2023-05-07 00:23,100.00,1002.19,1021.95,164,6.73,6.73,-90,1
1683412080,2023-05-07 00:28,100.00,1002.15,1021.91,164,6.72,6.72,-90,1
1683412699,2023-05-07 00:38,100.00,1002.23,1021.99,164,6.44,6.44,-86,1
1683412999,2023-05-07 00:43,100.00,1002.19,1021.95,164,6.43,6.43,-87,1
1683413299,2023-05-07 00:48,100.00,1002.19,1021.95,164,6.42,6.42,-88,1
1683413599,2023-05-07 00:53,100.00,1002.15,1021.91,164,6.50,6.50,-87,1
1683413899,2023-05-07 00:58,100.00,1002.20,1021.96,164,6.47,6.47,-88,1
1683414199,2023-05-07 01:03,100.00,1002.18,1021.94,164,6.43,6.43,-88,1
1683414499,2023-05-07 01:08,100.00,1002.21,1021.97,164,6.55,6.55,-89,1
1683414799,2023-05-07 01:13,100.00,1002.22,1021.98,164,6.50,6.50,-89,1
1683415099,2023-05-07 01:18,100.00,1002.26,1022.02,164,6.52,6.52,-88,1
1683415399,2023-05-07 01:23,100.00,1002.22,1021.98,164,6.40,6.40,-88,1
1683415699,2023-05-07 01:28,100.00,1002.31,1022.07,164,6.48,6.48,-89,1
1683416000,2023-05-07 01:33,100.00,1002.31,1022.07,164,6.59,6.59,-88,1
1683416300,2023-05-07 01:38,100.00,1002.33,1022.09,164,6.60,6.60,-88,1
1683416600,2023-05-07 01:43,100.00,1002.26,1022.01,164,6.51,6.51,-88,1
1683416900,2023-05-07 01:48,100.00,1002.33,1022.09,164,6.53,6.53,-88,1
1683417200,2023-05-07 01:53,100.00,1002.29,1022.05,164,6.37,6.37,-87,1
1683417500,2023-05-07 01:58,100.00,1002.29,1022.05,164,6.41,6.41,-88,1
1683417800,2023-05-07 02:03,100.00,1002.27,1022.03,164,6.37,6.37,-87,1
1683418100,2023-05-07 02:08,100.00,1002.27,1022.03,164,6.46,6.46,-88,1
1683418400,2023-05-07 02:13,100.00,1002.28,1022.03,164,6.33,6.33,-88,1
1683418700,2023-05-07 02:18,100.00,1002.29,1022.04,164,6.41,6.41,-88,1
1683419000,2023-05-07 02:23,100.00,1002.37,1022.13,164,6.26,6.26,-88,1
1683419301,2023-05-07 02:28,100.00,1002.40,1022.16,164,6.24,6.24,-87,1
1683419601,2023-05-07 02:33,100.00,1002.34,1022.10,164,6.28,6.28,-87,1
1683419901,2023-05-07 02:38,100.00,1002.35,1022.11,164,6.31,6.31,-87,1
1683420201,2023-05-07 02:43,100.00,1002.29,1022.05,164,6.29,6.29,-89,1
1683420501,2023-05-07 02:48,100.00,1002.43,1022.19,164,6.37,6.37,-89,1
1683420801,2023-05-07 02:53,100.00,1002.39,1022.15,164,6.37,6.37,-88,1
1683421101,2023-05-07 02:58,100.00,1002.44,1022.20,164,6.51,6.51,-89,1
1683421401,2023-05-07 03:03,100.00,1002.40,1022.16,164,6.42,6.42,-89,1
1683421701,2023-05-07 03:08,100.00,1002.35,1022.11,164,6.52,6.52,-88,1
1683422001,2023-05-07 03:13,100.00,1002.36,1022.12,164,6.49,6.49,-89,1
1683422301,2023-05-07 03:18,100.00,1002.47,1022.22,164,6.44,6.44,-88,1
1683422601,2023-05-07 03:23,100.00,1002.49,1022.25,164,6.30,6.30,-88,1
1683422901,2023-05-07 03:28,100.00,1002.43,1022.19,164,6.25,6.25,-88,1
1683423201,2023-05-07 03:33,100.00,1002.49,1022.25,164,6.29,6.29,-89,1
1683423501,2023-05-07 03:38,100.00,1002.51,1022.27,164,6.16,6.16,-88,1
1683423801,2023-05-07 03:43,100.00,1002.55,1022.31,164,6.33,6.33,-89,1
1683424101,2023-05-07 03:48,100.00,1002.57,1022.33,164,6.19,6.19,-88,1
1683424401,2023-05-07 03:53,100.00,1002.60,1022.36,164,6.23,6.23,-89,1
1683424701,2023-05-07 03:58,100.00,1002.58,1022.34,164,6.01,6.01,-88,1
1683425001,2023-05-07 04:03,100.00,1002.62,1022.38,164,5.97,5.97,-87,1
1683425301,2023-05-07 04:08,100.00,1002.61,1022.37,164,6.03,6.03,-88,1
1683425602,2023-05-07 04:13,100.00,1002.61,1022.37,164,5.96,5.96,-87,1
1683425902,2023-05-07 04:18,100.00,1002.64,1022.40,164,6.11,6.11,-87,1
1683426202,2023-05-07 04:23,100.00,1002.66,1022.42,164,6.13,6.13,-88,1
1683426502,2023-05-07 04:28,100.00,1002.70,1022.46,164,6.01,6.01,-87,1
1683426802,2023-05-07 04:33,100.00,1002.72,1022.48,164,6.01,6.01,-87,1
1683427102,2023-05-07 04:38,100.00,1002.86,1022.62,164,6.09,6.09,-87,1
1683427402,2023-05-07 04:43,100.00,1002.84,1022.60,164,6.10,6.10,-86,1
1683427702,2023-05-07 04:48,100.00,1002.75,1022.51,164,5.94,5.94,-87,1
1683428002,2023-05-07 04:53,100.00,1002.84,1022.60,164,5.96,5.96,-87,1
1683428302,2023-05-07 04:58,100.00,1002.90,1022.66,164,5.91,5.91,-87,1
1683428602,2023-05-07 05:03,100.00,1002.95,1022.71,164,5.90,5.90,-87,1
1683428902,2023-05-07 05:08,100.00,1002.96,1022.72,164,5.91,5.91,-87,1
1683429202,2023-05-07 05:13,100.00,1002.97,1022.73,164,5.86,5.86,-86,1
1683429502,2023-05-07 05:18,100.00,1003.01,1022.77,164,5.83,5.83,-87,1
1683429802,2023-05-07 05:23,100.00,1003.07,1022.83,164,5.74,5.74,-87,1
1683430102,2023-05-07 05:28,100.00,1003.12,1022.88,164,5.73,5.73,-87,1
1683430402,2023-05-07 05:33,100.00,1003.20,1022.96,164,5.92,5.92,-86,1
1683430702,2023-05-07 05:38,100.00,1003.22,1022.98,164,5.87,5.87,-86,1
1683431002,2023-05-07 05:43,100.00,1003.26,1023.02,164,5.82,5.82,-87,1
1683431302,2023-05-07 05:48,100.00,1003.19,1022.95,164,5.92,5.92,-87,1
1683431603,2023-05-07 05:53,100.00,1003.27,1023.03,164,5.98,5.98,-87,1
1683431903,2023-05-07 05:58,100.00,1003.25,1023.01,164,6.05,6.05,-88,1
1683432203,2023-05-07 06:03,100.00,1003.34,1023.09,164,6.01,6.01,-87,1
1683432503,2023-05-07 06:08,100.00,1003.38,1023.14,164,5.97,5.97,-88,1
1683432803,2023-05-07 06:13,100.00,1003.47,1023.23,164,6.12,6.12,-88,1
1683433103,2023-05-07 06:18,100.00,1003.50,1023.26,164,6.09,6.09,-88,1
1683433403,2023-05-07 06:23,100.00,1003.57,1023.33,164,6.03,6.03,-89,1
1683433703,2023-05-07 06:28,100.00,1003.52,1023.28,164,6.05,6.05,-90,1
1683434003,2023-05-07 06:33,100.00,1003.62,1023.38,164,6.10,6.10,-89,1
1683434303,2023-05-07 06:38,100.00,1003.71,1023.46,164,5.99,5.99,-89,1
1683434603,2023-05-07 06:43,100.00,1003.71,1023.47,164,5.95,5.95,-88,1
1683434903,2023-05-07 06:48,100.00,1003.70,1023.46,164,6.04,6.04,-89,1
1683435203,2023-05-07 06:53,100.00,1003.83,1023.59,164,6.16,6.16,-89,1
1683435503,2023-05-07 06:58,100.00,1003.90,1023.66,164,6.22,6.22,-89,1
1683435803,2023-05-07 07:03,100.00,1003.93,1023.69,164,6.21,6.21,-88,1
1683436103,2023-05-07 07:08,100.00,1003.99,1023.75,164,6.24,6.24,-89,1
1683436403,2023-05-07 07:13,100.00,1004.04,1023.80,164,6.29,6.29,-88,1
1683436703,2023-05-07 07:18,100.00,1003.97,1023.73,164,6.31,6.31,-89,1
1683437003,2023-05-07 07:23,100.00,1004.16,1023.92,164,6.34,6.34,-88,1
1683437303,2023-05-07 07:28,100.00,1004.24,1024.00,164,6.29,6.29,-88,1
1683437604,2023-05-07 07:33,100.00,1004.28,1024.04,164,6.42,6.42,-90,1
1683437904,2023-05-07 07:38,100.00,1004.30,1024.06,164,6.37,6.37,-88,1
1683438204,2023-05-07 07:43,100.00,1004.50,1024.26,164,6.49,6.49,-88,1
1683438504,2023-05-07 07:48,100.00,1004.49,1024.25,164,6.46,6.46,-88,1
1683438804,2023-05-07 07:53,100.00,1004.43,1024.19,164,6.52,6.52,-89,1
1683439104,2023-05-07 07:58,100.00,1004.30,1024.06,164,6.43,6.43,-88,1
1683439404,2023-05-07 08:03,100.00,1004.27,1024.03,164,6.51,6.51,-88,1
1683439704,2023-05-07 08:08,100.00,1004.29,1024.05,164,6.58,6.58,-89,1
1683440004,2023-05-07 08:13,100.00,1004.40,1024.15,164,6.86,6.86,-90,1
1683440304,2023-05-07 08:18,100.00,1004.45,1024.21,164,6.86,6.86,-85,1
1683440604,2023-05-07 08:23,100.00,1004.55,1024.31,164,6.88,6.88,-88,1
1683440904,2023-05-07 08:28,100.00,1004.65,1024.41,164,6.88,6.88,-89,1
1683441204,2023-05-07 08:33,100.00,1004.75,1024.51,164,6.86,6.86,-89,1
1683441504,2023-05-07 08:38,100.00,1004.78,1024.54,164,6.87,6.87,-89,1
1683441804,2023-05-07 08:43,100.00,1004.82,1024.57,164,6.79,6.79,-89,1
1683442104,2023-05-07 08:48,100.00,1004.87,1024.63,164,6.79,6.79,-86,1
1683442404,2023-05-07 08:53,100.00,1004.87,1024.63,164,6.97,6.97,-86,1
1683442704,2023-05-07 08:58,100.00,1004.89,1024.65,164,6.99,6.99,-86,1
1683443004,2023-05-07 09:03,100.00,1004.80,1024.56,164,7.02,7.02,-86,1
1683443304,2023-05-07 09:08,100.00,1004.82,1024.58,164,7.23,7.24,-87,1
1683443605,2023-05-07 09:13,100.00,1004.78,1024.54,164,7.30,7.31,-87,1
1683443905,2023-05-07 09:18,100.00,1004.94,1024.70,164,7.37,7.38,-87,1
1683444205,2023-05-07 09:23,100.00,1005.02,1024.78,164,7.56,7.57,-86,1
1683444505,2023-05-07 09:28,100.00,1004.89,1024.65,164,7.25,7.26,-88,1
1683444805,2023-05-07 09:33,100.00,1005.02,1024.78,164,7.51,7.52,-87,1
1683445105,2023-05-07 09:38,100.00,1005.08,1024.84,164,7.70,7.71,-86,1
1683445405,2023-05-07 09:43,100.00,1005.13,1024.89,164,7.62,7.63,-87,1
1683445705,2023-05-07 09:48,100.00,1005.19,1024.94,164,7.78,7.79,-88,1
1683446005,2023-05-07 09:53,100.00,1005.23,1024.99,164,7.75,7.76,-87,1
1683446305,2023-05-07 09:58,100.00,1005.23,1024.99,164,7.75,7.76,-89,1
1683446605,2023-05-07 10:03,100.00,1005.28,1025.04,164,7.60,7.61,-88,1
1683446905,2023-05-07 10:08,100.00,1005.29,1025.05,164,7.62,7.63,-87,1
1683447205,2023-05-07 10:13,100.00,1005.40,1025.16,164,7.76,7.77,-87,1
1683447505,2023-05-07 10:18,100.00,1005.54,1025.29,164,7.93,7.94,-87,1
1683447805,2023-05-07 10:23,100.00,1005.58,1025.33,164,7.85,7.86,-88,1
1683448105,2023-05-07 10:28,100.00,1005.52,1025.28,164,7.33,7.34,-88,1
1683448405,2023-05-07 10:33,100.00,1005.54,1025.30,164,7.77,7.78,-88,1
1683448705,2023-05-07 10:38,100.00,1005.65,1025.41,164,7.85,7.86,-88,1
1683449005,2023-05-07 10:43,100.00,1005.78,1025.54,164,7.88,7.89,-88,1
1683449305,2023-05-07 10:48,100.00,1005.95,1025.71,164,8.01,8.02,-87,1
1683449605,2023-05-07 10:53,100.00,1005.89,1025.65,164,8.39,8.40,-89,1
1683449906,2023-05-07 10:58,100.00,1005.95,1025.70,164,8.33,8.34,-88,1
1683450206,2023-05-07 11:03,100.00,1005.90,1025.65,164,8.48,8.49,-88,1
1683450506,2023-05-07 11:08,100.00,1005.94,1025.70,164,8.49,8.50,-89,1
1683450806,2023-05-07 11:13,100.00,1005.97,1025.73,164,8.53,8.54,-89,1
1683451106,2023-05-07 11:18,100.00,1006.04,1025.80,164,8.60,8.61,-88,1
1683451406,2023-05-07 11:23,100.00,1006.12,1025.87,164,8.52,8.53,-89,1
1683451706,2023-05-07 11:28,100.00,1006.07,1025.83,164,8.70,8.71,-89,1
1683452006,2023-05-07 11:33,100.00,1006.20,1025.96,164,8.51,8.52,-89,1
1683452306,2023-05-07 11:38,100.00,1006.26,1026.02,164,8.24,8.25,-88,1
1683452606,2023-05-07 11:43,100.00,1006.37,1026.12,164,8.62,8.63,-89,1
1683452906,2023-05-07 11:48,100.00,1006.29,1026.05,164,8.65,8.66,-89,1
1683453206,2023-05-07 11:53,100.00,1006.41,1026.17,164,8.88,8.89,-89,1
1683453506,2023-05-07 11:58,100.00,1006.33,1026.09,164,8.43,8.44,-89,1
1683453806,2023-05-07 12:03,100.00,1006.41,1026.17,164,8.83,8.84,-88,1
1683454106,2023-05-07 12:08,100.00,1006.34,1026.10,164,8.67,8.68,-88,1
1683454406,2023-05-07 12:13,100.00,1006.45,1026.21,164,8.75,8.76,-89,1
1683454706,2023-05-07 12:18,100.00,1006.39,1026.15,164,9.04,9.05,-87,1
1683455006,2023-05-07 12:23,100.00,1006.45,1026.21,164,9.04,9.05,-88,1
1683455306,2023-05-07 12:28,100.00,1006.43,1026.19,164,8.99,9.00,-88,1
1683455606,2023-05-07 12:33,100.00,1006.47,1026.23,164,8.96,8.97,-88,1
1683455906,2023-05-07 12:38,100.00,1006.50,1026.26,164,8.69,8.70,-88,1
1683456207,2023-05-07 12:43,100.00,1006.60,1026.36,164,8.96,8.97,-88,1
1683456507,2023-05-07 12:48,100.00,1006.71,1026.47,164,9.18,9.19,-88,1
1683456807,2023-05-07 12:53,100.00,1006.65,1026.41,164,9.25,9.26,-89,1
1683457107,2023-05-07 12:58,100.00,1006.58,1026.34,164,9.18,9.19,-90,1
1683457407,2023-05-07 13:03,100.00,1006.61,1026.37,164,8.79,8.80,-90,1
1683457707,2023-05-07 13:08,100.00,1006.72,1026.48,164,9.15,9.16,-89,1
1683458007,2023-05-07 13:13,100.00,1006.73,1026.49,164,8.76,8.77,-89,1
1683458307,2023-05-07 13:18,100.00,1006.78,1026.54,164,9.08,9.09,-88,1
1683458607,2023-05-07 13:23,100.00,1006.85,1026.61,164,9.28,9.29,-88,1
1683458907,2023-05-07 13:28,100.00,1006.81,1026.57,164,9.12,9.13,-88,1
1683459207,2023-05-07 13:33,100.00,1006.98,1026.74,164,9.20,9.21,-88,1
1683459507,2023-05-07 13:38,100.00,1006.96,1026.72,164,9.28,9.29,-89,1
1683459807,2023-05-07 13:43,100.00,1006.96,1026.72,164,9.59,9.60,-88,1
1683460107,2023-05-07 13:48,100.00,1006.99,1026.75,164,9.75,9.76,-90,1
1683460407,2023-05-07 13:53,100.00,1007.08,1026.84,164,10.09,10.10,-89,1
1683460707,2023-05-07 13:58,100.00,1007.10,1026.86,164,10.25,10.26,-90,1
1683461007,2023-05-07 14:03,100.00,1007.12,1026.88,164,9.91,9.92,-88,1
1683461308,2023-05-07 14:08,100.00,1007.21,1026.97,164,10.33,10.34,-87,1
1683461608,2023-05-07 14:13,100.00,1007.17,1026.93,164,10.36,10.37,-89,1
1683461908,2023-05-07 14:18,100.00,1007.16,1026.92,164,10.58,10.59,-88,1
1683462208,2023-05-07 14:23,100.00,1007.29,1027.05,164,10.94,10.95,-88,1
1683462508,2023-05-07 14:28,100.00,1007.22,1026.97,164,10.81,10.82,-89,1
1683462808,2023-05-07 14:33,100.00,1007.18,1026.94,164,11.31,11.32,-88,1
1683463108,2023-05-07 14:38,100.00,1007.12,1026.88,164,11.00,11.01,-88,1
1683463408,2023-05-07 14:43,100.00,1007.22,1026.98,164,11.09,11.10,-89,1
1683463708,2023-05-07 14:48,100.00,1007.30,1027.06,164,11.15,11.16,-90,1
1683464008,2023-05-07 14:53,100.00,1007.26,1027.02,164,11.06,11.07,-88,1
1683464308,2023-05-07 14:58,100.00,1007.24,1027.00,164,11.20,11.21,-89,1
1683464608,2023-05-07 15:03,100.00,1007.46,1027.22,164,11.46,11.47,-90,1
1683464908,2023-05-07 15:08,100.00,1007.41,1027.17,164,11.68,11.69,-90,1
1683465208,2023-05-07 15:13,100.00,1007.41,1027.17,164,11.93,11.94,-90,1
1683465508,2023-05-07 15:18,100.00,1007.45,1027.20,164,11.91,11.92,-88,1
1683465808,2023-05-07 15:23,100.00,1007.43,1027.19,164,11.52,11.53,-89,1
1683466109,2023-05-07 15:28,100.00,1007.31,1027.07,164,11.25,11.26,-89,1
1683466409,2023-05-07 15:33,100.00,1007.38,1027.14,164,11.52,11.53,-88,1
1683466709,2023-05-07 15:38,100.00,1007.23,1026.99,164,11.48,11.49,-88,1
1683467009,2023-05-07 15:43,100.00,1007.31,1027.06,164,11.66,11.67,-91,1
1683467309,2023-05-07 15:48,100.00,1007.29,1027.05,164,11.37,11.38,-89,1
1683467609,2023-05-07 15:53,100.00,1007.24,1026.99,164,10.95,10.96,-89,1
1683467909,2023-05-07 15:58,100.00,1007.30,1027.06,164,11.02,11.03,-89,1
1683468209,2023-05-07 16:03,100.00,1007.32,1027.08,164,10.83,10.84,-89,1
1683468509,2023-05-07 16:08,100.00,1007.54,1027.30,164,11.28,11.29,-89,1
1683468809,2023-05-07 16:13,100.00,1007.42,1027.18,164,10.68,10.69,-89,1
1683469109,2023-05-07 16:18,100.00,1007.45,1027.21,164,11.53,11.54,-89,1
1683469409,2023-05-07 16:23,100.00,1007.39,1027.15,164,10.96,10.97,-90,1
1683469709,2023-05-07 16:28,100.00,1007.49,1027.25,164,10.72,10.73,-90,1
1683470009,2023-05-07 16:33,100.00,1007.55,1027.31,164,10.66,10.67,-89,1
1683470309,2023-05-07 16:38,100.00,1007.52,1027.28,164,10.69,10.70,-88,1
1683470609,2023-05-07 16:43,100.00,1007.53,1027.29,164,10.73,10.74,-89,1
1683470909,2023-05-07 16:48,100.00,1007.61,1027.37,164,10.46,10.47,-88,1
1683471209,2023-05-07 16:53,100.00,1007.67,1027.43,164,10.25,10.26,-89,1
1683471509,2023-05-07 16:58,100.00,1007.69,1027.45,164,10.55,10.56,-89,1
1683471809,2023-05-07 17:03,100.00,1007.72,1027.48,164,10.35,10.36,-90,1
1683472110,2023-05-07 17:08,100.00,1007.74,1027.50,164,10.59,10.60,-88,1
1683472410,2023-05-07 17:13,100.00,1007.83,1027.59,164,10.33,10.34,-88,1
1683472710,2023-05-07 17:18,100.00,1007.71,1027.47,164,10.19,10.20,-88,1
1683473010,2023-05-07 17:23,100.00,1007.82,1027.58,164,10.11,10.12,-89,1
1683473310,2023-05-07 17:28,100.00,1007.87,1027.63,164,10.45,10.46,-89,1
1683473610,2023-05-07 17:33,100.00,1007.90,1027.66,164,10.03,10.04,-89,1
1683473910,2023-05-07 17:38,100.00,1007.90,1027.66,164,10.17,10.18,-89,1
1683474210,2023-05-07 17:43,100.00,1007.96,1027.72,164,10.25,10.26,-90,1
1683474510,2023-05-07 17:48,100.00,1007.92,1027.68,164,9.58,9.59,-89,1
1683474810,2023-05-07 17:53,100.00,1008.00,1027.76,164,10.12,10.13,-90,1
1683475110,2023-05-07 17:58,100.00,1008.04,1027.80,164,10.06,10.07,-89,1
1683475410,2023-05-07 18:03,100.00,1008.11,1027.87,164,10.02,10.03,-90,1
1683475710,2023-05-07 18:08,100.00,1008.20,1027.96,164,10.00,10.01,-88,1
1683476010,2023-05-07 18:13,100.00,1008.12,1027.88,164,9.78,9.79,-90,1
1683476310,2023-05-07 18:18,100.00,1008.18,1027.94,164,9.69,9.70,-87,1
1683476610,2023-05-07 18:23,100.00,1008.15,1027.91,164,9.51,9.52,-90,1
1683476910,2023-05-07 18:28,100.00,1008.16,1027.92,164,10.01,10.02,-89,1
1683477210,2023-05-07 18:33,100.00,1008.12,1027.87,164,10.39,10.40,-88,1
1683477510,2023-05-07 18:38,100.00,1008.16,1027.92,164,10.71,10.72,-90,1
1683477811,2023-05-07 18:43,100.00,1008.22,1027.98,164,11.13,11.14,-88,1
1683478111,2023-05-07 18:48,99.15,1008.17,1027.93,164,11.68,11.56,-88,1
1683478411,2023-05-07 18:53,100.00,1008.02,1027.78,164,10.82,10.83,-87,1
1683478711,2023-05-07 18:58,100.00,1008.16,1027.92,164,12.15,12.16,-88,1
1683479011,2023-05-07 19:03,100.00,1007.99,1027.74,164,11.64,11.65,-90,1
1683479311,2023-05-07 19:08,100.00,1008.02,1027.78,164,11.98,11.99,-88,1
1683479611,2023-05-07 19:13,100.00,1008.04,1027.80,164,10.75,10.76,-90,1
1683479911,2023-05-07 19:18,100.00,1008.08,1027.84,164,11.38,11.39,-90,1
1683480211,2023-05-07 19:23,100.00,1008.07,1027.83,164,11.03,11.04,-89,1
1683480511,2023-05-07 19:28,100.00,1008.18,1027.94,164,10.79,10.80,-87,1
1683480811,2023-05-07 19:33,100.00,1008.06,1027.82,164,10.40,10.41,-88,1
1683481111,2023-05-07 19:38,100.00,1008.11,1027.87,164,10.29,10.30,-89,1
1683481411,2023-05-07 19:43,100.00,1008.24,1027.99,164,9.69,9.70,-88,1
1683481711,2023-05-07 19:48,100.00,1008.29,1028.05,164,9.18,9.19,-89,1
1683482011,2023-05-07 19:53,100.00,1008.38,1028.14,164,8.84,8.85,-89,1
1683482311,2023-05-07 19:58,100.00,1008.37,1028.13,164,8.79,8.80,-88,1
1683482611,2023-05-07 20:03,100.00,1008.41,1028.17,164,8.77,8.78,-88,1
1683482911,2023-05-07 20:08,100.00,1008.52,1028.28,164,8.44,8.45,-88,1
1683483212,2023-05-07 20:13,100.00,1008.56,1028.32,164,8.19,8.20,-88,1
1683483512,2023-05-07 20:18,100.00,1008.63,1028.39,164,8.04,8.05,-87,1
1683483812,2023-05-07 20:23,100.00,1008.64,1028.40,164,7.76,7.77,-87,1
1683484112,2023-05-07 20:28,100.00,1008.66,1028.42,164,7.52,7.53,-88,1
1683484412,2023-05-07 20:33,100.00,1008.75,1028.51,164,7.30,7.31,-88,1
1683484712,2023-05-07 20:38,100.00,1008.81,1028.56,164,7.09,7.09,-88,1
1683485012,2023-05-07 20:43,100.00,1008.88,1028.64,164,6.99,6.99,-88,1
1683485312,2023-05-07 20:48,100.00,1008.93,1028.69,164,6.83,6.83,-88,1
1683485612,2023-05-07 20:53,100.00,1008.93,1028.69,164,6.71,6.71,-88,1
1683485912,2023-05-07 20:58,100.00,1008.94,1028.70,164,6.55,6.55,-88,1
1683486212,2023-05-07 21:03,100.00,1008.96,1028.71,164,6.45,6.45,-88,1
1683486512,2023-05-07 21:08,100.00,1008.97,1028.73,164,6.28,6.28,-88,1
1683486812,2023-05-07 21:13,100.00,1009.00,1028.76,164,6.06,6.06,-88,1
1683487112,2023-05-07 21:18,100.00,1009.05,1028.81,164,5.93,5.93,-88,1
1683487412,2023-05-07 21:23,100.00,1009.12,1028.88,164,5.81,5.81,-88,1
1683487712,2023-05-07 21:28,100.00,1009.17,1028.93,164,5.74,5.74,-88,1
1683488012,2023-05-07 21:33,100.00,1009.22,1028.98,164,5.59,5.59,-88,1
1683488312,2023-05-07 21:38,100.00,1009.25,1029.01,164,5.49,5.49,-88,1
1683488612,2023-05-07 21:43,100.00,1009.30,1029.05,164,5.50,5.50,-88,1
1683488912,2023-05-07 21:48,100.00,1009.28,1029.04,164,5.30,5.30,-88,1
1683489213,2023-05-07 21:53,100.00,1009.38,1029.13,164,5.27,5.27,-87,1
1683489513,2023-05-07 21:58,100.00,1009.30,1029.06,164,5.03,5.03,-88,1
1683489813,2023-05-07 22:03,100.00,1009.30,1029.06,164,4.91,4.91,-88,1
1683490113,2023-05-07 22:08,100.00,1009.34,1029.10,164,4.90,4.90,-87,1
1683490413,2023-05-07 22:13,100.00,1009.38,1029.14,164,4.88,4.88,-88,1
1683490713,2023-05-07 22:18,100.00,1009.42,1029.18,164,4.86,4.86,-88,1
1683491013,2023-05-07 22:23,100.00,1009.45,1029.21,164,4.65,4.65,-88,1
1683491313,2023-05-07 22:28,100.00,1009.51,1029.27,164,4.49,4.49,-87,1
1683491613,2023-05-07 22:33,100.00,1009.48,1029.24,164,4.40,4.40,-86,1
1683491913,2023-05-07 22:38,100.00,1009.49,1029.25,164,4.36,4.36,-87,1
1683492213,2023-05-07 22:43,100.00,1009.52,1029.28,164,4.35,4.35,-87,1
1683492513,2023-05-07 22:48,100.00,1009.57,1029.33,164,4.19,4.19,-87,1
1683492813,2023-05-07 22:53,100.00,1009.55,1029.31,164,4.20,4.20,-88,1
1683493113,2023-05-07 22:58,100.00,1009.62,1029.38,164,4.12,4.12,-87,1
1683493413,2023-05-07 23:03,100.00,1009.56,1029.32,164,4.01,4.01,-88,1
1683493713,2023-05-07 23:08,100.00,1009.63,1029.39,164,4.05,4.05,-86,1
1683494013,2023-05-07 23:13,100.00,1009.63,1029.39,164,4.01,4.01,-87,1
1683494313,2023-05-07 23:18,100.00,1009.72,1029.48,164,3.92,3.92,-87,1
1683494613,2023-05-07 23:23,100.00,1009.80,1029.56,164,3.83,3.83,-88,1
1683494913,2023-05-07 23:28,100.00,1009.80,1029.56,164,3.83,3.83,-88,1
1683495214,2023-05-07 23:33,100.00,1009.85,1029.61,164,3.80,3.80,-88,1
1683495514,2023-05-07 23:38,100.00,1009.85,1029.61,164,3.71,3.71,-88,1
1683495814,2023-05-07 23:43,100.00,1009.89,1029.65,164,3.70,3.70,-87,1
1683496114,2023-05-07 23:48,100.00,1009.94,1029.69,164,3.57,3.57,-87,1
1683496414,2023-05-07 23:53,100.00,1010.04,1029.79,164,3.62,3.62,-87,1
1683496714,2023-05-07 23:58,100.00,1010.02,1029.78,164,3.51,3.51,-87,1