1683497014,2023-05-08 00:03,100.00,1010.09,1029.85,164,3.63,3.63,-87,1
1683497314,2023-05-08 00:08,100.00,1010.03,1029.79,164,3.42,3.42,-87,1
1683497614,2023-05-08 00:13,100.00,1010.00,1029.76,164,3.42,3.42,-87,1
1683497914,2023-05-08 00:18,100.00,1010.09,1029.85,164,3.57,3.57,-87,1
1683498214,2023-05-08 00:23,100.00,1010.08,1029.84,164,3.38,3.38,-87,1
1683498514,2023-05-08 00:28,100.00,1010.07,1029.83,164,3.34,3.34,-86,1
1683498814,2023-05-08 00:33,100.00,1010.08,1029.84,164,3.26,3.26,-87,1
1683499114,2023-05-08 00:38,100.00,1010.05,1029.81,164,3.05,3.05,-86,1
1683499414,2023-05-08 00:43,100.00,1010.05,1029.81,164,3.22,3.22,-87,1
1683499714,2023-05-08 00:48,100.00,1009.99,1029.75,164,3.05,3.05,-86,1
1683500014,2023-05-08 00:53,100.00,1010.04,1029.79,164,3.25,3.25,-87,1
1683500314,2023-05-08 00:58,100.00,1009.98,1029.74,164,2.96,2.96,-88,1
1683500614,2023-05-08 01:03,100.00,1010.01,1029.77,164,3.01,3.01,-88,1
1683500914,2023-05-08 01:08,100.00,1009.97,1029.73,164,3.08,3.08,-87,1
1683501214,2023-05-08 01:13,100.00,1009.97,1029.73,164,3.04,3.04,-86,1
1683501515,2023-05-08 01:18,100.00,1009.96,1029.72,164,2.98,2.98,-87,1
1683501815,2023-05-08 01:23,100.00,1009.95,1029.71,164,2.98,2.98,-88,1
1683502115,2023-05-08 01:28,100.00,1009.95,1029.71,164,2.87,2.87,-87,1
1683502415,2023-05-08 01:33,100.00,1009.90,1029.66,164,2.80,2.80,-87,1
1683502715,2023-05-08 01:38,100.00,1009.89,1029.65,164,2.78,2.78,-87,1
1683503015,2023-05-08 01:43,100.00,1009.89,1029.65,164,2.80,2.80,-86,1
1683503315,2023-05-08 01:48,100.00,1009.82,1029.58,164,2.72,2.72,-87,1
1683503615,2023-05-08 01:53,100.00,1009.87,1029.63,164,2.75,2.75,-88,1
1683503915,2023-05-08 01:58,100.00,1009.85,1029.61,164,2.64,2.64,-86,1
1683504215,2023-05-08 02:03,100.00,1009.81,1029.57,164,2.60,2.60,-87,1
1683504515,2023-05-08 02:08,100.00,1009.76,1029.52,164,2.55,2.55,-87,1
1683504815,2023-05-08 02:13,100.00,1009.78,1029.54,164,2.46,2.46,-88,1
1683505115,2023-05-08 02:18,100.00,1009.78,1029.54,164,2.45,2.45,-86,1
1683505415,2023-05-08 02:23,100.00,1009.79,1029.55,164,2.25,2.25,-88,1
1683505715,2023-05-08 02:28,100.00,1009.82,1029.58,164,2.18,2.18,-88,1
1683506015,2023-05-08 02:33,100.00,1009.84,1029.60,164,2.15,2.15,-87,1
1683506315,2023-05-08 02:38,100.00,1009.91,1029.67,164,2.25,2.25,-87,1
1683506615,2023-05-08 02:43,100.00,1009.89,1029.65,164,2.27,2.27,-87,1
1683506915,2023-05-08 02:48,100.00,1010.02,1029.78,164,2.17,2.17,-87,1
1683507215,2023-05-08 02:53,100.00,1010.07,1029.83,164,2.20,2.20,-87,1
1683507516,2023-05-08 02:58,100.00,1010.12,1029.88,164,2.18,2.18,-88,1
1683507816,2023-05-08 03:03,100.00,1010.19,1029.95,164,2.09,2.09,-88,1
1683508116,2023-05-08 03:08,100.00,1010.23,1029.99,164,2.16,2.16,-88,1
1683508416,2023-05-08 03:13,100.00,1010.26,1030.02,164,2.07,2.07,-87,1
1683508716,2023-05-08 03:18,100.00,1010.30,1030.06,164,2.08,2.08,-89,1
1683509016,2023-05-08 03:23,100.00,1010.34,1030.10,164,2.03,2.03,-87,1
1683509316,2023-05-08 03:28,100.00,1010.38,1030.14,164,1.87,1.87,-88,1
1683509616,2023-05-08 03:33,100.00,1010.34,1030.09,164,2.06,2.06,-88,1
1683509916,2023-05-08 03:38,100.00,1010.32,1030.08,164,2.02,2.02,-87,1
1683510216,2023-05-08 03:43,100.00,1010.32,1030.08,164,1.94,1.94,-87,1
1683510516,2023-05-08 03:48,100.00,1010.35,1030.11,164,1.81,1.81,-87,1
1683510816,2023-05-08 03:53,100.00,1010.34,1030.10,164,1.80,1.80,-87,1
1683511116,2023-05-08 03:58,100.00,1010.27,1030.03,164,1.80,1.80,-87,1
1683511416,2023-05-08 04:03,100.00,1010.34,1030.10,164,1.77,1.77,-86,1
1683511716,2023-05-08 04:08,100.00,1010.32,1030.08,164,1.83,1.83,-87,1
1683512016,2023-05-08 04:13,100.00,1010.38,1030.13,164,1.82,1.82,-86,1
1683512316,2023-05-08 04:18,100.00,1010.39,1030.15,164,1.62,1.62,-88,1
1683512616,2023-05-08 04:23,100.00,1010.46,1030.22,164,1.81,1.81,-88,1
1683512916,2023-05-08 04:28,100.00,1010.48,1030.24,164,1.68,1.68,-88,1
1683513216,2023-05-08 04:33,100.00,1010.51,1030.27,164,1.56,1.56,-87,1
1683513516,2023-05-08 04:38,100.00,1010.55,1030.31,164,1.58,1.58,-89,1
1683513817,2023-05-08 04:43,100.00,1010.51,1030.27,164,1.50,1.50,-89,1
1683514117,2023-05-08 04:48,100.00,1010.51,1030.27,164,1.44,1.44,-87,1
1683514417,2023-05-08 04:53,100.00,1010.59,1030.35,164,1.47,1.47,-88,1
1683514717,2023-05-08 04:58,100.00,1010.61,1030.37,164,1.49,1.49,-87,1
1683515017,2023-05-08 05:03,100.00,1010.58,1030.34,164,1.45,1.45,-87,1
1683515317,2023-05-08 05:08,100.00,1010.67,1030.43,164,1.42,1.42,-89,1
1683515617,2023-05-08 05:13,100.00,1010.78,1030.54,164,1.47,1.47,-88,1
1683515917,2023-05-08 05:18,100.00,1010.72,1030.47,164,1.32,1.32,-87,1
1683516217,2023-05-08 05:23,100.00,1010.79,1030.55,164,1.45,1.45,-89,1
1683516517,2023-05-08 05:28,100.00,1010.82,1030.58,164,1.55,1.55,-87,1
1683516817,2023-05-08 05:33,100.00,1010.88,1030.64,164,1.65,1.65,-88,1
1683517117,2023-05-08 05:38,100.00,1010.93,1030.69,164,1.74,1.74,-88,1
1683517417,2023-05-08 05:43,100.00,1010.96,1030.71,164,1.83,1.83,-87,1
1683517717,2023-05-08 05:48,100.00,1010.93,1030.69,164,1.90,1.90,-87,1
1683518017,2023-05-08 05:53,100.00,1010.94,1030.70,164,1.99,1.99,-87,1
1683518317,2023-05-08 05:58,100.00,1010.98,1030.74,164,2.01,2.01,-87,1
1683518617,2023-05-08 06:03,100.00,1010.99,1030.75,164,2.14,2.14,-87,1
1683518917,2023-05-08 06:08,100.00,1011.03,1030.79,164,2.16,2.16,-88,1
1683519217,2023-05-08 06:13,100.00,1011.08,1030.83,164,2.39,2.39,-89,1
1683519517,2023-05-08 06:18,100.00,1011.18,1030.94,164,2.53,2.53,-88,1
1683519817,2023-05-08 06:23,100.00,1011.27,1031.03,164,2.63,2.63,-87,1
1683520118,2023-05-08 06:28,100.00,1011.39,1031.15,164,2.88,2.88,-88,1
1683520418,2023-05-08 06:33,100.00,1011.45,1031.21,164,3.01,3.01,-90,1
1683520718,2023-05-08 06:38,100.00,1011.53,1031.29,164,3.15,3.15,-88,1
1683521018,2023-05-08 06:43,100.00,1011.64,1031.40,164,3.38,3.38,-88,1
1683521318,2023-05-08 06:48,100.00,1011.78,1031.54,164,3.61,3.61,-88,1
1683521618,2023-05-08 06:53,100.00,1011.84,1031.60,164,3.82,3.82,-90,1
1683521918,2023-05-08 06:58,100.00,1011.84,1031.60,164,3.97,3.97,-89,1
1683522218,2023-05-08 07:03,100.00,1011.92,1031.67,164,4.21,4.21,-87,1
1683522518,2023-05-08 07:08,100.00,1011.96,1031.72,164,4.37,4.37,-88,1
1683522818,2023-05-08 07:13,100.00,1012.05,1031.81,164,4.63,4.63,-88,1
1683523118,2023-05-08 07:18,100.00,1012.09,1031.85,164,4.77,4.77,-88,1
1683523418,2023-05-08 07:23,100.00,1012.12,1031.88,164,4.99,4.99,-88,1
1683523718,2023-05-08 07:28,100.00,1012.12,1031.87,164,5.14,5.14,-88,1
1683524018,2023-05-08 07:33,100.00,1012.23,1031.99,164,5.32,5.32,-86,1
1683524318,2023-05-08 07:38,100.00,1012.28,1032.04,164,5.48,5.48,-89,1
1683524618,2023-05-08 07:43,100.00,1012.36,1032.12,164,5.85,5.85,-89,1
1683524918,2023-05-08 07:48,100.00,1012.36,1032.12,164,6.26,6.26,-91,1
1683525218,2023-05-08 07:53,100.00,1012.39,1032.15,164,6.31,6.31,-90,1
1683525518,2023-05-08 07:58,100.00,1012.42,1032.18,164,6.66,6.66,-90,1
1683525819,2023-05-08 08:03,100.00,1012.40,1032.15,164,6.64,6.64,-87,1
1683526119,2023-05-08 08:08,100.00,1012.35,1032.11,164,6.94,6.94,-88,1
1683526419,2023-05-08 08:13,100.00,1012.44,1032.20,164,7.12,7.13,-89,1
1683526719,2023-05-08 08:18,100.00,1012.36,1032.11,164,7.43,7.44,-88,1
1683527019,2023-05-08 08:23,100.00,1012.33,1032.09,164,8.06,8.07,-89,1
1683527319,2023-05-08 08:28,100.00,1012.26,1032.02,164,7.58,7.59,-89,1
1683527619,2023-05-08 08:33,100.00,1012.23,1031.99,164,7.90,7.91,-90,1
1683527919,2023-05-08 08:38,100.00,1012.26,1032.02,164,8.42,8.43,-89,1
1683528219,2023-05-08 08:43,100.00,1012.24,1032.00,164,8.03,8.04,-89,1
1683528519,2023-05-08 08:48,100.00,1012.32,1032.07,164,8.34,8.35,-89,1
1683528819,2023-05-08 08:53,100.00,1012.26,1032.02,164,8.45,8.46,-85,1
1683529119,2023-05-08 08:58,100.00,1012.24,1031.99,164,8.48,8.49,-87,1
1683529419,2023-05-08 09:03,100.00,1012.30,1032.06,164,8.80,8.81,-87,1
1683529719,2023-05-08 09:08,100.00,1012.36,1032.12,164,8.87,8.88,-86,1
1683530019,2023-05-08 09:13,100.00,1012.42,1032.18,164,9.35,9.36,-86,1
1683530319,2023-05-08 09:18,100.00,1012.34,1032.10,164,8.74,8.75,-88,1
1683530619,2023-05-08 09:23,100.00,1012.38,1032.14,164,9.16,9.17,-87,1
1683530919,2023-05-08 09:28,100.00,1012.40,1032.16,164,9.16,9.17,-85,1
1683531220,2023-05-08 09:33,100.00,1012.39,1032.15,164,9.24,9.25,-87,1
1683531520,2023-05-08 09:38,100.00,1012.43,1032.19,164,9.46,9.47,-89,1
1683531820,2023-05-08 09:43,100.00,1012.40,1032.16,164,9.66,9.67,-88,1
1683532120,2023-05-08 09:48,100.00,1012.40,1032.16,164,9.47,9.48,-87,1
1683532420,2023-05-08 09:53,100.00,1012.42,1032.18,164,9.56,9.57,-83,1
1683532720,2023-05-08 09:58,100.00,1012.34,1032.10,164,9.79,9.80,-83,1
1683533020,2023-05-08 10:03,100.00,1012.34,1032.10,164,9.77,9.78,-83,1
1683533320,2023-05-08 10:08,100.00,1012.31,1032.07,164,10.13,10.14,-82,1
1683533620,2023-05-08 10:13,100.00,1012.28,1032.04,164,10.46,10.47,-83,1
1683533920,2023-05-08 10:18,100.00,1012.20,1031.96,164,10.35,10.36,-83,1
1683534220,2023-05-08 10:23,100.00,1012.23,1031.99,164,10.68,10.69,-82,1
1683534520,2023-05-08 10:28,100.00,1012.17,1031.93,164,10.57,10.58,-82,1
1683534820,2023-05-08 10:33,100.00,1012.16,1031.92,164,10.84,10.85,-83,1
1683535120,2023-05-08 10:38,100.00,1012.16,1031.92,164,10.90,10.91,-82,1
1683535420,2023-05-08 10:43,100.00,1012.05,1031.80,164,10.88,10.89,-82,1
1683535721,2023-05-08 10:48,100.00,1012.04,1031.80,164,11.24,11.25,-81,1
1683536021,2023-05-08 10:53,95.40,1012.12,1031.88,164,11.12,10.42,-82,1
1683536321,2023-05-08 10:58,93.51,1012.08,1031.84,164,11.14,10.14,-82,1
1683536621,2023-05-08 11:03,93.18,1012.09,1031.85,164,11.39,10.34,-81,1
1683536921,2023-05-08 11:08,92.88,1012.06,1031.82,164,11.27,10.17,-82,1
1683537221,2023-05-08 11:13,86.70,1012.16,1031.92,164,11.48,9.35,-82,1
1683537521,2023-05-08 11:18,88.97,1012.13,1031.89,164,11.73,9.98,-82,1
1683537821,2023-05-08 11:23,88.64,1012.07,1031.83,164,11.72,9.92,-82,1
1683538121,2023-05-08 11:28,88.92,1012.05,1031.81,164,11.83,10.07,-83,1
1683538421,2023-05-08 11:33,73.28,1012.05,1031.81,164,12.17,7.54,-83,1
1683538721,2023-05-08 11:38,76.82,1012.06,1031.81,164,12.37,8.43,-83,1
1683539021,2023-05-08 11:43,81.07,1012.07,1031.83,164,12.83,9.67,-81,1
1683539321,2023-05-08 11:48,72.62,1011.99,1031.75,164,12.59,7.81,-82,1
1683539621,2023-05-08 11:53,72.53,1011.86,1031.62,164,12.31,7.53,-82,1
1683539921,2023-05-08 11:58,69.08,1011.82,1031.58,164,13.07,7.54,-82,1
1683540221,2023-05-08 12:03,69.74,1011.81,1031.56,164,13.09,7.70,-82,1
1683540521,2023-05-08 12:08,62.05,1011.83,1031.59,164,13.57,6.45,-82,1
1683540821,2023-05-08 12:13,60.74,1011.88,1031.63,164,13.83,6.39,-82,1
1683541121,2023-05-08 12:18,57.74,1011.70,1031.45,164,13.47,5.32,-81,1
1683541422,2023-05-08 12:23,64.52,1011.71,1031.47,164,13.66,7.11,-82,1
1683541722,2023-05-08 12:28,60.97,1011.76,1031.52,164,13.80,6.42,-82,1
1683542022,2023-05-08 12:33,61.79,1011.69,1031.45,164,13.56,6.38,-83,1
1683542322,2023-05-08 12:38,55.43,1011.77,1031.53,164,13.95,5.18,-82,1
1683542622,2023-05-08 12:43,55.11,1011.66,1031.42,164,13.94,5.09,-81,1
1683542922,2023-05-08 12:48,60.32,1011.62,1031.38,164,12.79,5.31,-83,1
1683543222,2023-05-08 12:53,61.79,1011.61,1031.37,164,13.09,5.94,-81,1
1683543522,2023-05-08 12:58,57.68,1011.68,1031.44,164,13.84,5.65,-82,1
1683543822,2023-05-08 13:03,56.07,1011.55,1031.31,164,13.72,5.13,-82,1
1683544122,2023-05-08 13:08,57.63,1011.59,1031.35,164,13.64,5.45,-82,1
1683544422,2023-05-08 13:13,54.30,1011.55,1031.31,164,13.58,4.54,-81,1
1683544722,2023-05-08 13:18,54.92,1011.58,1031.34,164,14.39,5.46,-81,1
1683545022,2023-05-08 13:23,51.85,1011.42,1031.18,164,13.94,4.21,-82,1
1683545322,2023-05-08 13:28,54.78,1011.40,1031.16,164,14.57,5.59,-82,1
1683545622,2023-05-08 13:33,56.12,1011.34,1031.10,164,13.98,5.38,-81,1
1683545922,2023-05-08 13:38,56.65,1011.33,1031.09,164,14.87,6.35,-82,1
1683546222,2023-05-08 13:43,57.09,1011.30,1031.06,164,14.76,6.36,-83,1
1683547423,2023-05-08 14:03,52.12,1011.14,1030.90,164,15.32,5.57,-86,1
1683547723,2023-05-08 14:08,48.66,1011.18,1030.94,164,15.06,4.34,-87,1
1683548023,2023-05-08 14:13,47.20,1011.09,1030.85,164,15.38,4.20,-87,1
1683548624,2023-05-08 14:23,45.56,1010.99,1030.75,164,14.83,3.20,-88,1
1683548924,2023-05-08 14:28,48.41,1011.04,1030.80,164,14.82,4.05,-89,1
1683549224,2023-05-08 14:33,47.00,1010.92,1030.68,164,15.24,4.01,-88,1
1683549524,2023-05-08 14:38,47.80,1010.95,1030.71,164,15.39,4.39,-83,1
1683549824,2023-05-08 14:43,46.82,1010.91,1030.67,164,15.23,3.95,-81,1
1683550124,2023-05-08 14:48,46.43,1011.02,1030.78,164,14.99,3.61,-81,1
1683550424,2023-05-08 14:53,50.41,1010.98,1030.74,164,14.67,4.49,-83,1
1683550724,2023-05-08 14:58,47.32,1010.88,1030.64,164,15.04,3.92,-83,1
1683551024,2023-05-08 15:03,48.68,1010.81,1030.57,164,15.22,4.49,-83,1
1683551324,2023-05-08 15:08,47.04,1010.78,1030.54,164,15.55,4.31,-82,1
1683551624,2023-05-08 15:13,46.47,1010.71,1030.47,164,15.38,3.98,-83,1
1683551924,2023-05-08 15:18,43.52,1010.71,1030.47,164,16.10,3.70,-83,1
1683552224,2023-05-08 15:23,45.64,1010.67,1030.42,164,16.01,4.30,-83,1
1683552524,2023-05-08 15:28,45.05,1010.68,1030.43,164,15.81,3.93,-84,1
1683552824,2023-05-08 15:33,44.41,1010.57,1030.33,164,15.60,3.53,-83,1
1683553124,2023-05-08 15:38,44.38,1010.66,1030.41,164,16.04,3.92,-84,1
1683553425,2023-05-08 15:43,43.76,1010.59,1030.35,164,16.08,3.76,-84,1
1683553725,2023-05-08 15:48,45.18,1010.44,1030.20,164,16.27,4.39,-83,1
1683554025,2023-05-08 15:53,41.62,1010.48,1030.24,164,16.81,3.71,-83,1
1683554325,2023-05-08 15:58,41.66,1010.45,1030.21,164,15.77,2.78,-84,1
1683554625,2023-05-08 16:03,42.41,1010.39,1030.15,164,15.89,3.15,-83,1
1683554925,2023-05-08 16:08,42.58,1010.29,1030.05,164,15.80,3.12,-83,1
1683555225,2023-05-08 16:13,43.61,1010.26,1030.02,164,15.53,3.21,-84,1
1683555525,2023-05-08 16:18,45.22,1010.29,1030.05,164,15.02,3.26,-83,1
1683555825,2023-05-08 16:23,44.41,1010.22,1029.98,164,15.27,3.23,-83,1
1683556125,2023-05-08 16:28,43.36,1010.32,1030.08,164,15.92,3.49,-83,1
1683556425,2023-05-08 16:33,43.05,1010.29,1030.05,164,16.07,3.52,-83,1
1683556725,2023-05-08 16:38,42.86,1010.36,1030.11,164,16.28,3.65,-84,1
1683557025,2023-05-08 16:43,42.53,1010.30,1030.06,164,16.09,3.37,-83,1
1683557325,2023-05-08 16:48,40.10,1010.28,1030.03,164,16.97,3.32,-84,1
1683557625,2023-05-08 16:53,40.75,1010.28,1030.04,164,16.90,3.49,-83,1
1683557925,2023-05-08 16:58,40.08,1010.26,1030.02,164,18.28,4.50,-84,1
1683558225,2023-05-08 17:03,40.68,1010.37,1030.13,164,16.55,3.15,-84,1
1683558525,2023-05-08 17:08,42.63,1010.38,1030.13,164,15.94,3.26,-83,1
1683558826,2023-05-08 17:13,40.10,1010.35,1030.11,164,16.23,2.66,-83,1
1683559126,2023-05-08 17:18,39.25,1010.25,1030.01,164,17.16,3.19,-84,1
1683559426,2023-05-08 17:23,38.49,1010.23,1029.99,164,17.37,3.11,-84,1
1683559726,2023-05-08 17:28,40.42,1010.17,1029.93,164,16.67,3.17,-84,1
1683560026,2023-05-08 17:33,39.41,1010.23,1029.99,164,16.65,2.79,-83,1
1683560326,2023-05-08 17:38,39.59,1010.22,1029.98,164,16.66,2.87,-84,1
1683560626,2023-05-08 17:43,39.77,1010.11,1029.87,164,17.25,3.46,-83,1
1683560926,2023-05-08 17:48,39.01,1010.07,1029.83,164,17.32,3.25,-84,1
1683561226,2023-05-08 17:53,39.10,1010.11,1029.87,164,16.92,2.93,-84,1
1683561526,2023-05-08 17:58,37.72,1010.02,1029.77,164,18.25,3.60,-84,1
1683561826,2023-05-08 18:03,36.73,1010.11,1029.87,164,17.75,2.78,-84,1
1683562126,2023-05-08 18:08,38.11,1010.03,1029.79,164,16.72,2.39,-84,1
1683562426,2023-05-08 18:13,42.09,1010.05,1029.81,164,15.64,2.81,-84,1
1683562726,2023-05-08 18:18,41.62,1009.97,1029.73,164,16.07,3.04,-84,1
1683563026,2023-05-08 18:23,40.32,1010.08,1029.84,164,16.23,2.74,-84,1
1683563326,2023-05-08 18:28,40.45,1010.01,1029.77,164,16.04,2.61,-84,1
1683563626,2023-05-08 18:33,40.88,1009.93,1029.69,164,15.75,2.50,-84,1
1683563926,2023-05-08 18:38,41.73,1009.97,1029.73,164,15.96,2.98,-84,1
1683564227,2023-05-08 18:43,41.21,1009.97,1029.73,164,15.95,2.79,-84,1
1683564527,2023-05-08 18:48,43.24,1009.98,1029.74,164,15.49,3.06,-84,1
1683564827,2023-05-08 18:53,44.71,1009.96,1029.72,164,15.25,3.31,-84,1
1683565127,2023-05-08 18:58,45.55,1009.97,1029.73,164,15.08,3.42,-85,1
1683565427,2023-05-08 19:03,45.38,1009.96,1029.72,164,15.30,3.57,-83,1
1683565727,2023-05-08 19:08,45.38,1009.96,1029.72,164,15.05,3.34,-84,1
1683566027,2023-05-08 19:13,46.45,1009.99,1029.75,164,14.46,3.13,-84,1
1683566327,2023-05-08 19:18,46.99,1010.02,1029.78,164,14.47,3.31,-84,1
1683566627,2023-05-08 19:23,49.62,1010.01,1029.77,164,14.22,3.85,-84,1
1683566927,2023-05-08 19:28,52.02,1010.07,1029.83,164,13.86,4.19,-84,1
1683567227,2023-05-08 19:33,51.31,1010.11,1029.86,164,13.61,3.76,-83,1
1683567527,2023-05-08 19:38,50.22,1010.08,1029.84,164,13.60,3.45,-83,1
1683567827,2023-05-08 19:43,52.25,1010.09,1029.85,164,13.27,3.70,-83,1
1683568127,2023-05-08 19:48,53.04,1010.17,1029.93,164,13.28,3.93,-83,1
1683568427,2023-05-08 19:53,54.02,1010.14,1029.90,164,13.13,4.05,-83,1
1683568727,2023-05-08 19:58,57.09,1010.11,1029.87,164,12.62,4.36,-83,1
1683569027,2023-05-08 20:03,58.84,1010.15,1029.91,164,12.48,4.66,-84,1
1683569328,2023-05-08 20:08,61.34,1010.18,1029.94,164,11.97,4.77,-83,1
1683569628,2023-05-08 20:13,69.39,1010.21,1029.97,164,11.85,6.44,-83,1
1683569928,2023-05-08 20:18,85.18,1010.31,1030.07,164,11.38,8.99,-83,1
1683570228,2023-05-08 20:23,98.92,1010.34,1030.10,164,10.95,10.80,-83,1
1683570528,2023-05-08 20:28,100.00,1010.40,1030.16,164,10.76,10.77,-83,1
1683570828,2023-05-08 20:33,100.00,1010.44,1030.20,164,10.63,10.64,-83,1
1683571128,2023-05-08 20:38,100.00,1010.45,1030.21,164,10.40,10.41,-83,1
1683571428,2023-05-08 20:43,100.00,1010.53,1030.29,164,10.04,10.05,-83,1
1683571728,2023-05-08 20:48,100.00,1010.56,1030.32,164,9.85,9.86,-83,1
1683572028,2023-05-08 20:53,100.00,1010.59,1030.35,164,9.58,9.59,-83,1
1683572328,2023-05-08 20:58,100.00,1010.64,1030.40,164,9.50,9.51,-82,1
1683572628,2023-05-08 21:03,100.00,1010.67,1030.43,164,9.31,9.32,-82,1
1683572928,2023-05-08 21:08,100.00,1010.69,1030.45,164,9.13,9.14,-83,1
1683573228,2023-05-08 21:13,100.00,1010.71,1030.47,164,8.97,8.98,-83,1
1683573528,2023-05-08 21:18,100.00,1010.72,1030.48,164,8.83,8.84,-83,1
1683573828,2023-05-08 21:23,100.00,1010.67,1030.43,164,8.69,8.70,-83,1
1683574128,2023-05-08 21:28,100.00,1010.70,1030.46,164,8.51,8.52,-82,1
1683574428,2023-05-08 21:33,100.00,1010.65,1030.41,164,8.33,8.34,-83,1
1683574728,2023-05-08 21:38,100.00,1010.59,1030.35,164,8.25,8.26,-83,1
1683575028,2023-05-08 21:43,100.00,1010.56,1030.32,164,8.14,8.15,-83,1
1683575328,2023-05-08 21:48,100.00,1010.54,1030.29,164,8.00,8.01,-83,1
1683575629,2023-05-08 21:53,100.00,1010.48,1030.24,164,7.81,7.82,-83,1
1683575929,2023-05-08 21:58,100.00,1010.50,1030.26,164,7.74,7.75,-82,1
1683576229,2023-05-08 22:03,100.00,1010.54,1030.30,164,7.63,7.64,-83,1
1683576529,2023-05-08 22:08,100.00,1010.48,1030.24,164,7.53,7.54,-83,1
1683576829,2023-05-08 22:13,100.00,1010.49,1030.24,164,7.51,7.52,-83,1
1683577129,2023-05-08 22:18,100.00,1010.49,1030.25,164,7.30,7.31,-83,1
1683577429,2023-05-08 22:23,100.00,1010.42,1030.18,164,7.18,7.19,-83,1
1683577729,2023-05-08 22:28,100.00,1010.41,1030.17,164,7.15,7.16,-83,1
1683578029,2023-05-08 22:33,100.00,1010.41,1030.17,164,7.03,7.03,-82,1
1683578329,2023-05-08 22:38,100.00,1010.41,1030.17,164,6.86,6.86,-83,1
1683578629,2023-05-08 22:43,100.00,1010.35,1030.11,164,6.56,6.56,-82,1
1683578929,2023-05-08 22:48,100.00,1010.38,1030.14,164,6.58,6.58,-83,1
1683579229,2023-05-08 22:53,100.00,1010.38,1030.14,164,6.44,6.44,-83,1
1683579529,2023-05-08 22:58,100.00,1010.39,1030.15,164,6.36,6.36,-83,1
1683579829,2023-05-08 23:03,100.00,1010.43,1030.19,164,6.32,6.32,-83,1
1683580129,2023-05-08 23:08,100.00,1010.39,1030.15,164,6.23,6.23,-83,1
1683580429,2023-05-08 23:13,100.00,1010.42,1030.18,164,6.27,6.27,-83,1
1683580729,2023-05-08 23:18,100.00,1010.38,1030.14,164,6.21,6.21,-83,1
1683581029,2023-05-08 23:23,100.00,1010.37,1030.13,164,6.11,6.11,-82,1
1683581329,2023-05-08 23:28,100.00,1010.34,1030.10,164,6.08,6.08,-83,1
1683581630,2023-05-08 23:33,100.00,1010.30,1030.06,164,5.92,5.92,-83,1
1683581930,2023-05-08 23:38,100.00,1010.32,1030.07,164,5.85,5.85,-82,1
1683582230,2023-05-08 23:43,100.00,1010.30,1030.05,164,5.80,5.80,-83,1
1683582530,2023-05-08 23:48,100.00,1010.22,1029.98,164,5.62,5.62,-83,1
1683582830,2023-05-08 23:53,100.00,1010.23,1029.99,164,5.63,5.63,-83,1
1683583130,2023-05-08 23:58,100.00,1010.26,1030.02,164,5.62,5.62,-83,1