1683583430,2023-05-09 00:03,100.00,1010.23,1029.99,164,5.45,5.45,-83,1
1683583730,2023-05-09 00:08,100.00,1010.22,1029.98,164,5.44,5.44,-83,1
1683584030,2023-05-09 00:13,100.00,1010.22,1029.97,164,5.38,5.38,-83,1
1683584330,2023-05-09 00:18,100.00,1010.15,1029.91,164,5.32,5.32,-83,1
1683584630,2023-05-09 00:23,100.00,1010.13,1029.89,164,5.29,5.29,-83,1
1683584930,2023-05-09 00:28,100.00,1010.14,1029.90,164,5.17,5.17,-83,1
1683585230,2023-05-09 00:33,100.00,1010.16,1029.91,164,4.97,4.97,-83,1
1683585530,2023-05-09 00:38,100.00,1010.18,1029.94,164,4.88,4.88,-83,1
1683585830,2023-05-09 00:43,100.00,1010.20,1029.96,164,4.54,4.54,-83,1
1683586130,2023-05-09 00:48,100.00,1010.20,1029.96,164,4.50,4.50,-83,1
1683586430,2023-05-09 00:53,100.00,1010.18,1029.94,164,4.53,4.53,-83,1
1683586730,2023-05-09 00:58,100.00,1010.11,1029.87,164,4.39,4.39,-83,1
1683587030,2023-05-09 01:03,100.00,1010.12,1029.88,164,4.43,4.43,-83,1
1683587331,2023-05-09 01:08,100.00,1010.08,1029.84,164,4.26,4.26,-83,1
1683587631,2023-05-09 01:13,100.00,1010.14,1029.90,164,4.38,4.38,-83,1
1683587931,2023-05-09 01:18,100.00,1010.20,1029.96,164,4.37,4.37,-83,1
1683588231,2023-05-09 01:23,100.00,1010.21,1029.97,164,4.34,4.34,-83,1
1683588531,2023-05-09 01:28,100.00,1010.14,1029.90,164,4.32,4.32,-83,1
1683588831,2023-05-09 01:33,100.00,1010.06,1029.82,164,4.28,4.28,-83,1
1683589131,2023-05-09 01:38,100.00,1010.06,1029.82,164,4.13,4.13,-83,1
1683589431,2023-05-09 01:43,100.00,1010.01,1029.77,164,4.06,4.06,-82,1
1683589731,2023-05-09 01:48,100.00,1009.97,1029.73,164,3.97,3.97,-83,1
1683590031,2023-05-09 01:53,100.00,1010.02,1029.78,164,4.03,4.03,-83,1
1683590331,2023-05-09 01:58,100.00,1010.00,1029.76,164,3.95,3.95,-83,1
1683590631,2023-05-09 02:03,100.00,1009.92,1029.68,164,3.79,3.79,-83,1
1683590931,2023-05-09 02:08,100.00,1009.85,1029.61,164,3.75,3.75,-83,1
1683591231,2023-05-09 02:13,100.00,1009.86,1029.62,164,3.72,3.72,-83,1
1683591531,2023-05-09 02:18,100.00,1009.81,1029.57,164,3.62,3.62,-83,1
1683591831,2023-05-09 02:23,100.00,1009.86,1029.62,164,3.70,3.70,-83,1
1683592131,2023-05-09 02:28,100.00,1009.84,1029.60,164,3.62,3.62,-83,1
1683592431,2023-05-09 02:33,100.00,1009.82,1029.57,164,3.64,3.64,-82,1
1683592731,2023-05-09 02:38,100.00,1009.74,1029.50,164,3.64,3.64,-83,1
1683593032,2023-05-09 02:43,100.00,1009.72,1029.48,164,3.58,3.58,-83,1
1683593332,2023-05-09 02:48,100.00,1009.68,1029.44,164,3.56,3.56,-83,1
1683593632,2023-05-09 02:53,100.00,1009.65,1029.41,164,3.49,3.49,-83,1
1683593932,2023-05-09 02:58,100.00,1009.69,1029.44,164,3.47,3.47,-83,1
1683594232,2023-05-09 03:03,100.00,1009.67,1029.43,164,3.37,3.37,-82,1
1683594532,2023-05-09 03:08,100.00,1009.69,1029.45,164,3.14,3.14,-83,1
1683594832,2023-05-09 03:13,100.00,1009.65,1029.41,164,3.08,3.08,-83,1
1683595132,2023-05-09 03:18,100.00,1009.64,1029.40,164,2.87,2.87,-83,1
1683595432,2023-05-09 03:23,100.00,1009.61,1029.37,164,2.84,2.84,-84,1
1683595732,2023-05-09 03:28,100.00,1009.60,1029.36,164,2.83,2.83,-83,1
1683596032,2023-05-09 03:33,100.00,1009.65,1029.41,164,2.91,2.91,-83,1
1683596332,2023-05-09 03:38,100.00,1009.58,1029.34,164,2.81,2.81,-83,1
1683596632,2023-05-09 03:43,100.00,1009.53,1029.29,164,2.83,2.83,-83,1
1683596932,2023-05-09 03:48,100.00,1009.52,1029.28,164,2.89,2.89,-83,1
1683597232,2023-05-09 03:53,100.00,1009.54,1029.30,164,2.43,2.43,-83,1
1683597532,2023-05-09 03:58,100.00,1009.47,1029.23,164,2.47,2.47,-83,1
1683597832,2023-05-09 04:03,100.00,1009.55,1029.31,164,2.45,2.45,-84,1
1683598132,2023-05-09 04:08,100.00,1009.49,1029.25,164,2.22,2.22,-83,1
1683598432,2023-05-09 04:13,100.00,1009.53,1029.29,164,2.10,2.10,-83,1
1683598732,2023-05-09 04:18,100.00,1009.55,1029.31,164,2.35,2.35,-83,1
1683599033,2023-05-09 04:23,100.00,1009.53,1029.29,164,2.34,2.34,-84,1
1683599333,2023-05-09 04:28,100.00,1009.53,1029.29,164,2.37,2.37,-84,1
1683599633,2023-05-09 04:33,100.00,1009.52,1029.28,164,2.29,2.29,-83,1
1683599933,2023-05-09 04:38,100.00,1009.55,1029.31,164,2.36,2.36,-83,1
1683600233,2023-05-09 04:43,100.00,1009.49,1029.25,164,2.40,2.40,-83,1
1683600533,2023-05-09 04:48,100.00,1009.48,1029.24,164,2.43,2.43,-83,1
1683600833,2023-05-09 04:53,100.00,1009.47,1029.23,164,2.42,2.42,-83,1
1683601133,2023-05-09 04:58,100.00,1009.55,1029.31,164,2.49,2.49,-84,1
1683601433,2023-05-09 05:03,100.00,1009.50,1029.26,164,2.48,2.48,-84,1
1683601733,2023-05-09 05:08,100.00,1009.49,1029.25,164,2.46,2.46,-83,1
1683602033,2023-05-09 05:13,100.00,1009.52,1029.27,164,2.53,2.53,-83,1
1683602333,2023-05-09 05:18,100.00,1009.48,1029.24,164,2.46,2.46,-83,1
1683602633,2023-05-09 05:23,100.00,1009.50,1029.26,164,2.61,2.61,-82,1
1683602933,2023-05-09 05:28,100.00,1009.50,1029.26,164,2.53,2.53,-83,1
1683603233,2023-05-09 05:33,100.00,1009.58,1029.34,164,2.70,2.70,-83,1
1683603533,2023-05-09 05:38,100.00,1009.62,1029.38,164,2.83,2.83,-83,1
1683603833,2023-05-09 05:43,100.00,1009.60,1029.36,164,2.86,2.86,-83,1
1683604133,2023-05-09 05:48,100.00,1009.62,1029.38,164,3.02,3.02,-83,1
1683604433,2023-05-09 05:53,100.00,1009.66,1029.41,164,3.18,3.18,-83,1
1683604734,2023-05-09 05:58,100.00,1009.67,1029.43,164,3.22,3.22,-82,1
1683605034,2023-05-09 06:03,100.00,1009.70,1029.46,164,3.37,3.37,-83,1
1683605334,2023-05-09 06:08,100.00,1009.65,1029.41,164,3.34,3.34,-83,1
1683605634,2023-05-09 06:13,100.00,1009.70,1029.46,164,3.62,3.62,-83,1
1683605934,2023-05-09 06:18,100.00,1009.67,1029.43,164,3.57,3.57,-83,1
1683606234,2023-05-09 06:23,100.00,1009.69,1029.45,164,3.72,3.72,-83,1
1683606534,2023-05-09 06:28,100.00,1009.76,1029.52,164,4.03,4.03,-83,1
1683606834,2023-05-09 06:33,100.00,1009.77,1029.53,164,4.13,4.13,-83,1
1683607134,2023-05-09 06:38,100.00,1009.80,1029.56,164,4.36,4.36,-82,1
1683607434,2023-05-09 06:43,100.00,1009.89,1029.65,164,4.69,4.69,-83,1
1683607734,2023-05-09 06:48,100.00,1009.92,1029.68,164,5.01,5.01,-84,1
1683608034,2023-05-09 06:53,100.00,1009.90,1029.66,164,5.14,5.14,-82,1
1683608334,2023-05-09 06:58,100.00,1009.90,1029.66,164,5.36,5.36,-83,1
1683608634,2023-05-09 07:03,100.00,1009.94,1029.70,164,5.51,5.51,-83,1
1683608934,2023-05-09 07:08,100.00,1009.91,1029.67,164,5.82,5.82,-84,1
1683609234,2023-05-09 07:13,100.00,1009.97,1029.73,164,5.97,5.97,-83,1
1683609534,2023-05-09 07:18,100.00,1009.95,1029.70,164,6.27,6.27,-83,1
1683609834,2023-05-09 07:23,100.00,1009.92,1029.68,164,6.60,6.60,-84,1
1683610134,2023-05-09 07:28,100.00,1009.96,1029.72,164,6.88,6.88,-84,1
1683610434,2023-05-09 07:33,100.00,1009.95,1029.71,164,7.22,7.23,-84,1
1683610735,2023-05-09 07:38,100.00,1010.03,1029.79,164,7.51,7.52,-84,1
1683611035,2023-05-09 07:43,100.00,1010.01,1029.77,164,7.86,7.87,-83,1
1683611335,2023-05-09 07:48,100.00,1009.98,1029.74,164,7.97,7.98,-83,1
1683611635,2023-05-09 07:53,100.00,1009.95,1029.70,164,8.31,8.32,-82,1
1683611935,2023-05-09 07:58,100.00,1009.96,1029.72,164,8.55,8.56,-83,1
1683612235,2023-05-09 08:03,100.00,1009.93,1029.69,164,8.82,8.83,-84,1
1683612535,2023-05-09 08:08,100.00,1009.92,1029.68,164,9.08,9.09,-82,1
1683612835,2023-05-09 08:13,100.00,1009.86,1029.62,164,9.49,9.50,-83,1
1683613135,2023-05-09 08:18,100.00,1009.87,1029.63,164,9.81,9.82,-84,1
1683613435,2023-05-09 08:23,100.00,1009.79,1029.55,164,10.07,10.08,-83,1
1683613735,2023-05-09 08:28,100.00,1009.80,1029.56,164,10.32,10.33,-84,1
1683614035,2023-05-09 08:33,100.00,1009.70,1029.46,164,10.51,10.52,-83,1
1683614335,2023-05-09 08:38,100.00,1009.70,1029.46,164,10.71,10.72,-85,1
1683614635,2023-05-09 08:43,100.00,1009.69,1029.45,164,10.96,10.97,-85,1
1683615238,2023-05-09 08:53,100.00,1009.72,1029.48,164,11.30,11.31,-84,1
1683615538,2023-05-09 08:58,100.00,1009.69,1029.45,164,11.37,11.38,-85,1
1683615838,2023-05-09 09:03,100.00,1009.75,1029.51,164,11.59,11.60,-84,1
1683616139,2023-05-09 09:08,99.80,1009.68,1029.44,164,11.68,11.66,-83,1
1683616439,2023-05-09 09:13,99.42,1009.60,1029.36,164,11.80,11.72,-85,1
1683616739,2023-05-09 09:18,98.42,1009.58,1029.34,164,12.09,11.86,-84,1
1683617039,2023-05-09 09:23,95.76,1009.56,1029.32,164,12.27,11.62,-84,1
1683617339,2023-05-09 09:28,91.12,1009.51,1029.27,164,12.37,10.97,-84,1
1683617639,2023-05-09 09:33,92.79,1009.51,1029.27,164,12.67,11.54,-84,1
1683618239,2023-05-09 09:43,81.91,1009.31,1029.07,164,12.84,9.84,-83,1
1683618539,2023-05-09 09:48,77.48,1009.28,1029.04,164,13.03,9.20,-84,1
1683618839,2023-05-09 09:53,76.50,1009.21,1028.97,164,13.18,9.15,-84,1
1683619139,2023-05-09 09:58,66.92,1009.14,1028.89,164,13.24,7.24,-83,1
1683619439,2023-05-09 10:03,65.92,1009.13,1028.89,164,13.34,7.11,-85,1
1683619739,2023-05-09 10:08,62.86,1009.09,1028.85,164,13.48,6.55,-85,1
1683620039,2023-05-09 10:13,60.75,1009.02,1028.78,164,13.57,6.15,-86,1
1683620339,2023-05-09 10:18,58.58,1008.91,1028.67,164,13.73,5.77,-85,1
1683620640,2023-05-09 10:24,55.80,1008.88,1028.64,164,13.53,4.88,-84,1
1683620940,2023-05-09 10:29,56.18,1008.72,1028.48,164,13.88,5.31,-85,1
1683621240,2023-05-09 10:34,53.35,1008.75,1028.51,164,13.78,4.47,-83,1
1683621540,2023-05-09 10:39,53.41,1008.69,1028.45,164,14.19,4.87,-84,1
1683621840,2023-05-09 10:44,52.81,1008.64,1028.40,164,14.37,4.87,-83,1
1683622140,2023-05-09 10:49,49.14,1008.61,1028.37,164,14.40,3.88,-83,1
1683622440,2023-05-09 10:54,47.05,1008.61,1028.37,164,14.45,3.30,-84,1
1683622740,2023-05-09 10:59,47.85,1008.45,1028.21,164,14.44,3.53,-84,1
1683623040,2023-05-09 11:04,48.18,1008.48,1028.24,164,14.42,3.61,-84,1
1683623340,2023-05-09 11:09,49.21,1008.39,1028.15,164,14.76,4.23,-83,1
1683623640,2023-05-09 11:14,48.15,1008.47,1028.23,164,14.81,3.96,-84,1
1683623940,2023-05-09 11:19,45.79,1008.32,1028.08,164,14.74,3.18,-84,1
1683624240,2023-05-09 11:24,45.28,1008.29,1028.05,164,14.72,3.01,-85,1
1683624540,2023-05-09 11:29,44.32,1008.30,1028.06,164,15.13,3.08,-84,1
1683624840,2023-05-09 11:34,42.88,1008.24,1028.00,164,15.29,2.76,-84,1
1683625140,2023-05-09 11:39,42.27,1008.31,1028.07,164,15.13,2.41,-85,1
1683625440,2023-05-09 11:44,41.83,1008.22,1027.97,164,15.17,2.30,-83,1
1683625740,2023-05-09 11:49,43.42,1008.17,1027.93,164,15.21,2.86,-84,1
1683626040,2023-05-09 11:54,41.60,1008.12,1027.88,164,15.24,2.29,-84,1
1683626340,2023-05-09 11:59,41.68,1008.11,1027.87,164,15.44,2.49,-84,1
1683626641,2023-05-09 12:04,42.30,1008.05,1027.81,164,15.53,2.78,-85,1
1683626941,2023-05-09 12:09,41.27,1007.94,1027.70,164,15.52,2.43,-84,1
1683627241,2023-05-09 12:14,42.31,1008.03,1027.79,164,15.70,2.94,-84,1
1683627541,2023-05-09 12:19,42.73,1007.95,1027.71,164,16.05,3.40,-83,1
1683627841,2023-05-09 12:24,39.52,1007.91,1027.67,164,15.85,2.12,-84,1
1683628141,2023-05-09 12:29,40.48,1007.83,1027.59,164,16.04,2.62,-84,1
1683628441,2023-05-09 12:34,40.74,1007.72,1027.48,164,16.07,2.74,-84,1
1683628741,2023-05-09 12:39,39.44,1007.68,1027.44,164,16.19,2.39,-85,1
1683629041,2023-05-09 12:44,39.55,1007.58,1027.34,164,16.49,2.70,-86,1
1683629341,2023-05-09 12:49,39.88,1007.65,1027.41,164,16.61,2.93,-84,1
1683629641,2023-05-09 12:54,39.12,1007.47,1027.23,164,16.64,2.68,-84,1
1683629941,2023-05-09 12:59,39.78,1007.45,1027.21,164,16.42,2.72,-85,1
1683630241,2023-05-09 13:04,39.52,1007.40,1027.16,164,16.55,2.74,-85,1
1683630541,2023-05-09 13:09,39.06,1007.28,1027.03,164,16.72,2.73,-83,1
1683630841,2023-05-09 13:14,38.88,1007.14,1026.90,164,16.82,2.76,-84,1
1683631142,2023-05-09 13:19,38.75,1007.08,1026.84,164,16.80,2.69,-84,1
1683631442,2023-05-09 13:24,38.32,1007.07,1026.83,164,16.81,2.54,-85,1
1683631742,2023-05-09 13:29,36.91,1006.86,1026.62,164,17.08,2.26,-84,1
1683632042,2023-05-09 13:34,38.64,1006.87,1026.63,164,16.84,2.69,-84,1
1683632342,2023-05-09 13:39,37.20,1006.86,1026.62,164,16.94,2.24,-84,1
1683632642,2023-05-09 13:44,38.39,1006.75,1026.51,164,17.47,3.16,-84,1
1683632942,2023-05-09 13:49,39.40,1006.78,1026.53,164,17.53,3.58,-85,1
1683633242,2023-05-09 13:54,38.45,1006.73,1026.49,164,17.65,3.34,-84,1
1683633542,2023-05-09 13:59,39.68,1006.65,1026.41,164,17.53,3.68,-84,1
1683633842,2023-05-09 14:04,36.67,1006.46,1026.22,164,17.30,2.36,-84,1
1683634142,2023-05-09 14:09,38.42,1006.48,1026.24,164,17.62,3.30,-85,1
1683634442,2023-05-09 14:14,38.64,1006.43,1026.19,164,17.69,3.44,-85,1
1683634742,2023-05-09 14:19,38.08,1006.37,1026.13,164,17.63,3.19,-86,1
1683635042,2023-05-09 14:24,35.41,1006.22,1025.98,164,17.84,2.35,-86,1
1683635342,2023-05-09 14:29,37.34,1006.32,1026.08,164,17.91,3.16,-85,1
1683635642,2023-05-09 14:34,37.24,1006.20,1025.96,164,17.90,3.11,-84,1
1683635942,2023-05-09 14:39,36.26,1006.10,1025.86,164,17.48,2.36,-85,1
1683636243,2023-05-09 14:44,35.31,1006.16,1025.92,164,17.83,2.30,-86,1
1683636543,2023-05-09 14:49,35.78,1006.00,1025.76,164,17.99,2.63,-86,1
1683636843,2023-05-09 14:54,36.12,1005.93,1025.69,164,18.19,2.94,-86,1
1683637143,2023-05-09 14:59,34.88,1005.79,1025.55,164,17.76,2.07,-86,1
1683637443,2023-05-09 15:04,36.05,1005.77,1025.53,164,17.98,2.72,-84,1
1683637743,2023-05-09 15:09,36.63,1005.70,1025.46,164,18.07,3.03,-85,1
1683638043,2023-05-09 15:14,36.06,1005.55,1025.31,164,18.31,3.02,-84,1
1683638343,2023-05-09 15:19,37.46,1005.67,1025.43,164,18.19,3.45,-84,1
1683638643,2023-05-09 15:24,36.19,1005.56,1025.32,164,17.87,2.68,-85,1
1683638943,2023-05-09 15:29,35.85,1005.44,1025.20,164,17.91,2.58,-84,1
1683639243,2023-05-09 15:34,37.09,1005.42,1025.18,164,17.84,3.00,-84,1
1683639543,2023-05-09 15:39,36.49,1005.34,1025.10,164,17.90,2.82,-84,1
1683639843,2023-05-09 15:44,34.33,1005.22,1024.98,164,18.00,2.06,-84,1
1683640143,2023-05-09 15:49,34.65,1005.21,1024.97,164,17.81,2.02,-84,1
1683640443,2023-05-09 15:54,35.03,1005.19,1024.95,164,17.91,2.26,-84,1
1683640743,2023-05-09 15:59,35.73,1005.18,1024.94,164,18.11,2.71,-84,1
1683641043,2023-05-09 16:04,35.25,1005.09,1024.85,164,18.02,2.44,-84,1
1683641344,2023-05-09 16:09,34.32,1005.05,1024.81,164,18.42,2.42,-83,1
1683641644,2023-05-09 16:14,35.46,1004.93,1024.69,164,18.03,2.53,-83,1
1683641944,2023-05-09 16:19,34.32,1004.96,1024.72,164,18.01,2.06,-84,1
1683642244,2023-05-09 16:24,34.78,1004.83,1024.59,164,18.23,2.44,-84,1
1683642544,2023-05-09 16:29,33.65,1004.84,1024.60,164,17.94,1.72,-84,1
1683642844,2023-05-09 16:34,34.42,1004.84,1024.60,164,18.40,2.45,-85,1
1683643144,2023-05-09 16:39,33.14,1004.78,1024.53,164,18.96,2.40,-84,1
1683643444,2023-05-09 16:44,33.24,1004.72,1024.48,164,18.59,2.12,-84,1
1683643744,2023-05-09 16:49,32.21,1004.64,1024.40,164,19.34,2.34,-83,1
1683644044,2023-05-09 16:54,32.70,1004.52,1024.28,164,19.40,2.60,-84,1
1683644344,2023-05-09 16:59,33.41,1004.54,1024.30,164,19.10,2.64,-84,1
1683644644,2023-05-09 17:04,31.67,1004.56,1024.32,164,19.58,2.31,-84,1
1683644944,2023-05-09 17:09,32.82,1004.35,1024.11,164,19.61,2.84,-83,1
1683645244,2023-05-09 17:14,32.76,1004.37,1024.13,164,19.47,2.69,-84,1
1683645544,2023-05-09 17:19,33.85,1004.36,1024.12,164,18.94,2.68,-85,1
1683645844,2023-05-09 17:24,33.27,1004.32,1024.08,164,19.17,2.64,-85,1
1683646144,2023-05-09 17:29,33.04,1004.28,1024.04,164,19.32,2.68,-84,1
1683646444,2023-05-09 17:34,33.82,1004.21,1023.97,164,19.27,2.96,-84,1
1683646744,2023-05-09 17:39,31.93,1004.07,1023.83,164,19.60,2.44,-84,1
1683647045,2023-05-09 17:44,32.00,1003.96,1023.72,164,20.02,2.84,-84,1
1683647345,2023-05-09 17:49,32.84,1004.02,1023.78,164,19.59,2.83,-84,1
1683647645,2023-05-09 17:54,33.88,1004.05,1023.81,164,18.65,2.44,-84,1
1683647945,2023-05-09 17:59,34.11,1004.09,1023.85,164,18.94,2.79,-85,1
1683648245,2023-05-09 18:04,34.63,1003.94,1023.70,164,19.29,3.31,-84,1
1683648545,2023-05-09 18:09,34.04,1003.79,1023.55,164,19.31,3.09,-84,1
1683648845,2023-05-09 18:14,34.36,1003.82,1023.58,164,18.82,2.79,-84,1
1683649145,2023-05-09 18:19,33.75,1003.67,1023.43,164,19.13,2.81,-86,1
1683649445,2023-05-09 18:24,34.90,1003.66,1023.42,164,18.26,2.51,-85,1
1683649745,2023-05-09 18:29,34.73,1003.76,1023.52,164,18.36,2.54,-85,1
1683650045,2023-05-09 18:34,35.65,1003.63,1023.38,164,18.16,2.73,-85,1
1683650345,2023-05-09 18:39,34.18,1003.59,1023.35,164,18.47,2.41,-85,1
1683650645,2023-05-09 18:44,34.55,1003.39,1023.15,164,18.42,2.51,-84,1
1683650945,2023-05-09 18:49,35.57,1003.48,1023.24,164,17.81,2.38,-84,1
1683651245,2023-05-09 18:54,36.60,1003.46,1023.22,164,17.15,2.20,-84,1
1683651545,2023-05-09 18:59,37.56,1003.42,1023.17,164,16.96,2.40,-84,1
1683651845,2023-05-09 19:04,38.12,1003.35,1023.11,164,16.84,2.50,-84,1
1683652145,2023-05-09 19:09,38.86,1003.45,1023.21,164,16.57,2.53,-85,1
1683652445,2023-05-09 19:14,38.67,1003.39,1023.15,164,16.56,2.44,-84,1
1683652745,2023-05-09 19:19,38.63,1003.38,1023.14,164,16.55,2.42,-84,1
1683653046,2023-05-09 19:24,40.93,1003.29,1023.05,164,15.99,2.74,-84,1
1683653346,2023-05-09 19:29,42.79,1003.30,1023.06,164,15.54,2.95,-84,1
1683653646,2023-05-09 19:34,43.13,1003.27,1023.03,164,15.46,3.00,-83,1
1683653946,2023-05-09 19:39,42.69,1003.33,1023.09,164,15.33,2.73,-84,1
1683654246,2023-05-09 19:44,42.82,1003.32,1023.08,164,14.94,2.42,-83,1
1683654546,2023-05-09 19:49,44.70,1003.34,1023.10,164,14.50,2.63,-83,1
1683654846,2023-05-09 19:54,45.62,1003.36,1023.12,164,14.19,2.63,-84,1
1683655146,2023-05-09 19:59,47.67,1003.35,1023.11,164,13.54,2.66,-84,1
1683655446,2023-05-09 20:04,49.20,1003.32,1023.08,164,13.13,2.72,-83,1
1683655746,2023-05-09 20:09,50.70,1003.33,1023.08,164,12.94,2.97,-83,1
1683656046,2023-05-09 20:14,51.66,1003.29,1023.05,164,12.57,2.89,-83,1
1683656346,2023-05-09 20:19,54.03,1003.28,1023.04,164,12.28,3.26,-83,1
1683656646,2023-05-09 20:24,55.34,1003.32,1023.08,164,12.11,3.44,-82,1
1683656946,2023-05-09 20:29,57.88,1003.36,1023.12,164,11.77,3.76,-83,1
1683657246,2023-05-09 20:34,58.95,1003.35,1023.11,164,11.64,3.90,-83,1
1683657546,2023-05-09 20:39,60.09,1003.36,1023.12,164,11.46,4.00,-83,1
1683657846,2023-05-09 20:44,61.95,1003.37,1023.13,164,11.37,4.35,-83,1
1683658146,2023-05-09 20:49,61.67,1003.37,1023.13,164,11.27,4.19,-82,1
1683658447,2023-05-09 20:54,61.81,1003.41,1023.17,164,11.27,4.22,-83,1
1683658747,2023-05-09 20:59,62.54,1003.42,1023.18,164,11.16,4.28,-83,1
1683659047,2023-05-09 21:04,66.09,1003.46,1023.22,164,11.01,4.93,-82,1
1683659347,2023-05-09 21:09,67.97,1003.45,1023.21,164,10.85,5.18,-83,1
1683659647,2023-05-09 21:14,68.44,1003.43,1023.19,164,10.75,5.18,-83,1
1683659947,2023-05-09 21:19,73.56,1003.34,1023.10,164,10.51,6.00,-83,1
1683660247,2023-05-09 21:24,79.77,1003.35,1023.11,164,10.23,6.90,-83,1
1683660547,2023-05-09 21:29,82.78,1003.37,1023.13,164,10.12,7.33,-83,1
1683660847,2023-05-09 21:34,89.94,1003.37,1023.13,164,9.74,8.18,-82,1
1683661147,2023-05-09 21:39,93.44,1003.36,1023.12,164,9.53,8.53,-82,1
1683661447,2023-05-09 21:44,94.49,1003.30,1023.06,164,9.43,8.60,-82,1
1683661747,2023-05-09 21:49,95.58,1003.30,1023.06,164,9.35,8.69,-82,1
1683662047,2023-05-09 21:54,95.54,1003.25,1023.01,164,9.28,8.61,-82,1
1683662347,2023-05-09 21:59,95.25,1003.21,1022.96,164,9.18,8.47,-82,1
1683662647,2023-05-09 22:04,97.04,1003.23,1022.99,164,9.14,8.70,-82,1
1683662947,2023-05-09 22:09,97.24,1003.27,1023.03,164,9.14,8.73,-82,1
1683663547,2023-05-09 22:19,98.64,1003.19,1022.95,164,8.93,8.73,-82,1
1683663847,2023-05-09 22:24,100.00,1003.21,1022.97,164,8.83,8.84,-83,1
1683664147,2023-05-09 22:29,99.62,1003.17,1022.93,164,8.84,8.79,-82,1
1683664448,2023-05-09 22:34,98.42,1003.19,1022.94,164,8.84,8.61,-82,1
1683664748,2023-05-09 22:39,99.87,1003.15,1022.91,164,8.78,8.77,-82,1
1683665048,2023-05-09 22:44,100.00,1003.17,1022.93,164,8.78,8.79,-82,1
1683665348,2023-05-09 22:49,100.00,1003.12,1022.88,164,8.63,8.64,-82,1
1683665648,2023-05-09 22:54,100.00,1003.14,1022.89,164,8.61,8.62,-82,1
1683665948,2023-05-09 22:59,100.00,1003.11,1022.87,164,8.50,8.51,-82,1
1683666248,2023-05-09 23:04,100.00,1003.11,1022.87,164,8.54,8.55,-82,1
1683666548,2023-05-09 23:09,100.00,1003.06,1022.82,164,8.44,8.45,-82,1
1683666848,2023-05-09 23:14,100.00,1003.03,1022.78,164,8.36,8.37,-82,1
1683667148,2023-05-09 23:19,100.00,1003.04,1022.80,164,8.28,8.29,-81,1
1683667448,2023-05-09 23:24,100.00,1003.10,1022.86,164,8.26,8.27,-82,1
1683667748,2023-05-09 23:29,100.00,1003.05,1022.81,164,8.21,8.22,-82,1
1683668048,2023-05-09 23:34,100.00,1003.04,1022.79,164,8.03,8.04,-82,1
1683668348,2023-05-09 23:39,100.00,1003.01,1022.77,164,7.90,7.91,-82,1
1683668648,2023-05-09 23:44,100.00,1002.95,1022.71,164,7.86,7.87,-83,1
1683668948,2023-05-09 23:49,100.00,1002.92,1022.68,164,7.79,7.80,-83,1
1683669248,2023-05-09 23:54,100.00,1002.98,1022.74,164,7.73,7.74,-82,1
1683669548,2023-05-09 23:59,100.00,1002.95,1022.71,164,7.62,7.63,-82,1