1683669848,2023-05-10 00:04,100.00,1003.00,1022.76,164,7.61,7.62,-82,1
1683670148,2023-05-10 00:09,100.00,1002.98,1022.74,164,7.49,7.50,-83,1
1683670449,2023-05-10 00:14,100.00,1002.98,1022.74,164,7.46,7.47,-83,1
1683670749,2023-05-10 00:19,100.00,1002.92,1022.68,164,7.36,7.37,-82,1
1683671049,2023-05-10 00:24,100.00,1002.88,1022.64,164,7.29,7.30,-82,1
1683671349,2023-05-10 00:29,100.00,1002.84,1022.60,164,7.17,7.18,-82,1
1683671649,2023-05-10 00:34,100.00,1002.79,1022.55,164,7.08,7.08,-82,1
1683671949,2023-05-10 00:39,100.00,1002.76,1022.52,164,6.87,6.87,-82,1
1683672249,2023-05-10 00:44,100.00,1002.69,1022.45,164,6.83,6.83,-82,1
1683672549,2023-05-10 00:49,100.00,1002.69,1022.45,164,6.81,6.81,-82,1
1683672849,2023-05-10 00:54,100.00,1002.63,1022.39,164,6.78,6.78,-82,1
1683673149,2023-05-10 00:59,100.00,1002.64,1022.39,164,6.79,6.79,-83,1
1683673449,2023-05-10 01:04,100.00,1002.65,1022.41,164,6.75,6.75,-82,1
1683673749,2023-05-10 01:09,100.00,1002.60,1022.35,164,6.72,6.72,-82,1
1683674049,2023-05-10 01:14,100.00,1002.52,1022.28,164,6.63,6.63,-82,1
1683674349,2023-05-10 01:19,100.00,1002.44,1022.19,164,6.35,6.35,-82,1
1683674649,2023-05-10 01:24,100.00,1002.44,1022.20,164,6.09,6.09,-82,1
1683674949,2023-05-10 01:29,100.00,1002.43,1022.19,164,6.07,6.07,-82,1
1683675249,2023-05-10 01:34,100.00,1002.44,1022.19,164,6.23,6.23,-83,1
1683675549,2023-05-10 01:39,100.00,1002.38,1022.14,164,5.94,5.94,-82,1
1683675850,2023-05-10 01:44,100.00,1002.28,1022.03,164,5.82,5.82,-82,1
1683676150,2023-05-10 01:49,100.00,1002.26,1022.01,164,5.69,5.69,-82,1
1683676450,2023-05-10 01:54,100.00,1002.21,1021.97,164,5.80,5.80,-82,1
1683676750,2023-05-10 01:59,100.00,1002.17,1021.93,164,5.85,5.85,-82,1
1683677050,2023-05-10 02:04,100.00,1002.13,1021.89,164,5.76,5.76,-83,1
1683677350,2023-05-10 02:09,100.00,1002.15,1021.91,164,5.80,5.80,-82,1
1683677650,2023-05-10 02:14,100.00,1002.08,1021.84,164,5.80,5.80,-82,1
1683677950,2023-05-10 02:19,100.00,1002.05,1021.81,164,5.83,5.83,-82,1
1683678250,2023-05-10 02:24,100.00,1002.04,1021.80,164,5.76,5.76,-82,1
1683678550,2023-05-10 02:29,100.00,1002.02,1021.77,164,5.66,5.66,-82,1
1683678850,2023-05-10 02:34,100.00,1002.02,1021.77,164,5.59,5.59,-82,1
1683679150,2023-05-10 02:39,100.00,1001.97,1021.73,164,5.52,5.52,-83,1
1683679450,2023-05-10 02:44,100.00,1001.99,1021.74,164,5.47,5.47,-82,1
1683679750,2023-05-10 02:49,100.00,1002.00,1021.76,164,5.30,5.30,-82,1
1683680050,2023-05-10 02:54,100.00,1001.95,1021.71,164,5.21,5.21,-82,1
1683680350,2023-05-10 02:59,100.00,1001.89,1021.65,164,5.12,5.12,-81,1
1683680650,2023-05-10 03:04,100.00,1001.85,1021.61,164,5.05,5.05,-82,1
1683680950,2023-05-10 03:09,100.00,1001.85,1021.61,164,4.99,4.99,-82,1
1683681251,2023-05-10 03:14,100.00,1001.86,1021.61,164,4.94,4.94,-82,1
1683681551,2023-05-10 03:19,100.00,1001.79,1021.55,164,4.90,4.90,-82,1
1683681851,2023-05-10 03:24,100.00,1001.76,1021.52,164,4.82,4.82,-82,1
1683682151,2023-05-10 03:29,100.00,1001.76,1021.52,164,4.71,4.71,-82,1
1683682451,2023-05-10 03:34,100.00,1001.79,1021.55,164,4.63,4.63,-82,1
1683682751,2023-05-10 03:39,100.00,1001.77,1021.53,164,4.58,4.58,-82,1
1683683051,2023-05-10 03:44,100.00,1001.78,1021.54,164,4.58,4.58,-82,1
1683683351,2023-05-10 03:49,100.00,1001.71,1021.47,164,4.43,4.43,-82,1
1683683651,2023-05-10 03:54,100.00,1001.75,1021.51,164,4.34,4.34,-82,1
1683683951,2023-05-10 03:59,100.00,1001.69,1021.45,164,4.26,4.26,-82,1
1683684251,2023-05-10 04:04,100.00,1001.66,1021.42,164,4.26,4.26,-81,1
1683684551,2023-05-10 04:09,100.00,1001.68,1021.44,164,4.22,4.22,-82,1
1683684851,2023-05-10 04:14,100.00,1001.65,1021.41,164,4.11,4.11,-82,1
1683685151,2023-05-10 04:19,100.00,1001.60,1021.36,164,4.04,4.04,-82,1
1683685451,2023-05-10 04:24,100.00,1001.57,1021.33,164,4.02,4.02,-82,1
1683685751,2023-05-10 04:29,100.00,1001.54,1021.30,164,3.89,3.89,-82,1
1683686051,2023-05-10 04:34,100.00,1001.55,1021.31,164,3.93,3.93,-82,1
1683686351,2023-05-10 04:39,100.00,1001.51,1021.27,164,3.80,3.80,-82,1
1683686651,2023-05-10 04:44,100.00,1001.54,1021.30,164,3.85,3.85,-82,1
1683686951,2023-05-10 04:49,100.00,1001.55,1021.31,164,3.91,3.91,-82,1
1683687251,2023-05-10 04:54,100.00,1001.54,1021.30,164,3.90,3.90,-81,1
1683687552,2023-05-10 04:59,100.00,1001.46,1021.22,164,3.87,3.87,-82,1
1683687852,2023-05-10 05:04,100.00,1001.47,1021.23,164,3.85,3.85,-82,1
1683688152,2023-05-10 05:09,100.00,1001.44,1021.20,164,3.71,3.71,-82,1
1683688452,2023-05-10 05:14,100.00,1001.44,1021.20,164,3.74,3.74,-82,1
1683688752,2023-05-10 05:19,100.00,1001.39,1021.15,164,3.72,3.72,-82,1
1683689052,2023-05-10 05:24,100.00,1001.50,1021.25,164,3.79,3.79,-82,1
1683689352,2023-05-10 05:29,100.00,1001.43,1021.18,164,3.85,3.85,-82,1
1683689652,2023-05-10 05:34,100.00,1001.42,1021.18,164,3.94,3.94,-82,1
1683689952,2023-05-10 05:39,100.00,1001.43,1021.19,164,4.02,4.02,-82,1
1683690252,2023-05-10 05:44,100.00,1001.45,1021.21,164,4.22,4.22,-82,1
1683690552,2023-05-10 05:49,100.00,1001.42,1021.18,164,4.28,4.28,-82,1
1683690852,2023-05-10 05:54,100.00,1001.41,1021.17,164,4.45,4.45,-82,1
1683691152,2023-05-10 05:59,100.00,1001.44,1021.20,164,4.55,4.55,-82,1
1683691452,2023-05-10 06:04,100.00,1001.44,1021.20,164,4.68,4.68,-82,1
1683691752,2023-05-10 06:09,100.00,1001.50,1021.25,164,4.91,4.91,-82,1
1683692052,2023-05-10 06:14,100.00,1001.58,1021.33,164,5.06,5.06,-82,1
1683692352,2023-05-10 06:19,100.00,1001.64,1021.39,164,5.32,5.32,-82,1
1683692652,2023-05-10 06:24,100.00,1001.70,1021.46,164,5.49,5.49,-82,1
1683692952,2023-05-10 06:29,100.00,1001.69,1021.45,164,5.72,5.72,-85,1
1683693252,2023-05-10 06:34,100.00,1001.65,1021.41,164,5.87,5.87,-83,1
1683693552,2023-05-10 06:39,100.00,1001.69,1021.45,164,6.05,6.05,-82,1
1683693853,2023-05-10 06:44,100.00,1001.73,1021.49,164,6.29,6.29,-82,1
1683694153,2023-05-10 06:49,100.00,1001.69,1021.45,164,6.51,6.51,-83,1
1683694453,2023-05-10 06:54,100.00,1001.68,1021.44,164,6.81,6.81,-83,1
1683694753,2023-05-10 06:59,100.00,1001.62,1021.37,164,6.95,6.95,-82,1
1683695053,2023-05-10 07:04,100.00,1001.59,1021.35,164,7.14,7.15,-83,1
1683695353,2023-05-10 07:09,100.00,1001.54,1021.30,164,7.42,7.43,-83,1
1683695653,2023-05-10 07:14,100.00,1001.53,1021.29,164,7.65,7.66,-82,1
1683695953,2023-05-10 07:19,100.00,1001.51,1021.27,164,7.89,7.90,-83,1
1683696253,2023-05-10 07:24,100.00,1001.61,1021.37,164,8.20,8.21,-83,1
1683696553,2023-05-10 07:29,100.00,1001.54,1021.30,164,8.51,8.52,-82,1
1683696853,2023-05-10 07:34,100.00,1001.56,1021.32,164,8.81,8.82,-82,1
1683697153,2023-05-10 07:39,100.00,1001.61,1021.37,164,9.12,9.13,-82,1
1683697453,2023-05-10 07:44,100.00,1001.59,1021.35,164,9.43,9.44,-84,1
1683697753,2023-05-10 07:49,100.00,1001.55,1021.31,164,9.81,9.82,-83,1
1683698053,2023-05-10 07:54,97.39,1001.49,1021.25,164,9.97,9.58,-82,1
1683698353,2023-05-10 07:59,96.52,1001.56,1021.32,164,10.30,9.78,-81,1
1683698653,2023-05-10 08:04,90.85,1001.57,1021.33,164,10.51,9.09,-82,1
1683698953,2023-05-10 08:09,86.33,1001.56,1021.32,164,10.75,8.57,-83,1
1683699254,2023-05-10 08:14,81.63,1001.52,1021.28,164,11.06,8.05,-83,1
1683699554,2023-05-10 08:19,83.31,1001.52,1021.28,164,11.37,8.65,-85,1
1683699854,2023-05-10 08:24,78.83,1001.54,1021.30,164,11.51,7.97,-85,1
1683700154,2023-05-10 08:29,73.74,1001.48,1021.24,164,11.65,7.13,-83,1
1683700454,2023-05-10 08:34,72.96,1001.47,1021.23,164,11.88,7.20,-83,1
1683700754,2023-05-10 08:39,69.36,1001.47,1021.23,164,12.05,6.62,-84,1
1683701054,2023-05-10 08:44,68.19,1001.51,1021.27,164,12.25,6.57,-84,1
1683701354,2023-05-10 08:49,68.84,1001.55,1021.31,164,12.52,6.96,-82,1
1683701654,2023-05-10 08:54,66.99,1001.60,1021.36,164,12.74,6.78,-84,1
1683701954,2023-05-10 08:59,64.90,1001.62,1021.38,164,12.81,6.38,-84,1
1683702254,2023-05-10 09:04,63.35,1001.63,1021.39,164,13.04,6.25,-83,1
1683702554,2023-05-10 09:09,64.50,1001.56,1021.32,164,13.12,6.59,-84,1
1683702854,2023-05-10 09:14,62.25,1001.59,1021.35,164,13.44,6.38,-84,1
1683703154,2023-05-10 09:19,61.09,1001.59,1021.35,164,13.54,6.20,-85,1
1683703455,2023-05-10 09:24,60.04,1001.61,1021.37,164,13.52,5.93,-85,1
1683703755,2023-05-10 09:29,60.52,1001.59,1021.35,164,13.75,6.26,-84,1
1683704055,2023-05-10 09:34,60.25,1001.61,1021.37,164,13.91,6.35,-85,1
1683704355,2023-05-10 09:39,59.87,1001.66,1021.42,164,14.04,6.38,-84,1
1683704655,2023-05-10 09:44,57.90,1001.62,1021.37,164,14.21,6.05,-84,1
1683704955,2023-05-10 09:49,58.86,1001.55,1021.31,164,14.39,6.46,-84,1
1683705255,2023-05-10 09:54,59.01,1001.60,1021.36,164,14.69,6.78,-84,1
1683705555,2023-05-10 09:59,56.83,1001.52,1021.28,164,14.65,6.19,-85,1
1683705855,2023-05-10 10:04,57.22,1001.53,1021.29,164,14.88,6.51,-85,1
1683706155,2023-05-10 10:09,56.52,1001.52,1021.28,164,14.98,6.42,-85,1
1683706455,2023-05-10 10:14,55.41,1001.49,1021.25,164,15.01,6.16,-82,1
1683706755,2023-05-10 10:19,54.04,1001.42,1021.18,164,15.16,5.94,-82,1
1683707055,2023-05-10 10:24,54.29,1001.47,1021.23,164,15.20,6.04,-83,1
1683707355,2023-05-10 10:29,54.91,1001.43,1021.19,164,15.49,6.48,-83,1
1683707655,2023-05-10 10:34,53.41,1001.45,1021.21,164,15.52,6.11,-83,1
1683707955,2023-05-10 10:39,50.74,1001.42,1021.18,164,15.50,5.35,-84,1
1683708255,2023-05-10 10:44,48.92,1001.37,1021.13,164,15.85,5.14,-84,1
1683708556,2023-05-10 10:49,47.39,1001.32,1021.08,164,15.78,4.63,-84,1
1683708856,2023-05-10 10:54,46.77,1001.36,1021.12,164,16.03,4.66,-84,1
1683709156,2023-05-10 10:59,46.81,1001.36,1021.12,164,16.28,4.91,-83,1
1683709456,2023-05-10 11:04,43.95,1001.38,1021.14,164,16.16,3.90,-83,1
1683709756,2023-05-10 11:09,43.70,1001.33,1021.09,164,16.32,3.96,-83,1
1683710056,2023-05-10 11:14,43.28,1001.24,1021.00,164,16.45,3.94,-83,1
1683710356,2023-05-10 11:19,43.23,1001.26,1021.02,164,16.55,4.02,-81,1
1683710656,2023-05-10 11:24,43.57,1001.29,1021.05,164,16.79,4.34,-82,1
1683710956,2023-05-10 11:29,42.17,1001.13,1020.89,164,16.90,3.98,-83,1
1683711256,2023-05-10 11:34,42.09,1001.14,1020.90,164,16.85,3.90,-82,1
1683711556,2023-05-10 11:39,42.05,1001.15,1020.91,164,16.96,3.99,-82,1
1683711856,2023-05-10 11:44,41.11,1001.10,1020.85,164,16.75,3.48,-83,1
1683712156,2023-05-10 11:49,41.08,1001.07,1020.83,164,17.12,3.80,-84,1
1683712456,2023-05-10 11:54,40.21,1001.10,1020.86,164,16.98,3.37,-83,1
1683712756,2023-05-10 11:59,40.88,1000.97,1020.73,164,17.09,3.71,-84,1
1683713056,2023-05-10 12:04,39.47,1000.97,1020.73,164,16.94,3.08,-84,1
1683713357,2023-05-10 12:09,40.54,1000.89,1020.65,164,17.14,3.63,-84,1
1683713657,2023-05-10 12:14,40.86,1000.87,1020.63,164,17.16,3.76,-84,1
1683713957,2023-05-10 12:19,39.89,1000.79,1020.55,164,17.37,3.61,-84,1
1683714257,2023-05-10 12:24,39.38,1000.76,1020.52,164,17.24,3.31,-83,1
1683714557,2023-05-10 12:29,39.41,1000.79,1020.55,164,17.30,3.38,-83,1
1683714857,2023-05-10 12:34,37.89,1000.82,1020.58,164,17.33,2.85,-83,1
1683715157,2023-05-10 12:39,39.79,1000.80,1020.56,164,17.70,3.87,-84,1
1683715457,2023-05-10 12:44,38.91,1000.72,1020.48,164,17.78,3.63,-83,1
1683715757,2023-05-10 12:49,38.75,1000.71,1020.47,164,17.68,3.48,-83,1
1683716057,2023-05-10 12:54,37.38,1000.67,1020.43,164,17.85,3.12,-83,1
1683716357,2023-05-10 12:59,37.91,1000.61,1020.37,164,18.05,3.50,-83,1
1683716657,2023-05-10 13:04,39.68,1000.55,1020.31,164,18.06,4.16,-84,1
1683716957,2023-05-10 13:09,36.04,1000.57,1020.32,164,17.82,2.58,-83,1
1683717257,2023-05-10 13:14,36.52,1000.46,1020.22,164,18.31,3.20,-84,1
1683717557,2023-05-10 13:19,37.73,1000.46,1020.22,164,18.20,3.56,-83,1
1683717857,2023-05-10 13:24,36.40,1000.48,1020.24,164,17.99,2.87,-83,1
1683718157,2023-05-10 13:29,37.39,1000.47,1020.23,164,18.23,3.46,-83,1
1683718458,2023-05-10 13:34,38.33,1000.38,1020.14,164,18.49,4.04,-82,1
1683718758,2023-05-10 13:39,37.35,1000.41,1020.17,164,18.55,3.73,-83,1
1683719058,2023-05-10 13:44,36.94,1000.33,1020.09,164,18.41,3.45,-83,1
1683719358,2023-05-10 13:49,36.87,1000.36,1020.11,164,18.80,3.77,-84,1
1683719658,2023-05-10 13:54,37.14,1000.31,1020.07,164,18.69,3.78,-83,1
1683719958,2023-05-10 13:59,36.35,1000.30,1020.06,164,18.24,3.07,-83,1
1683720258,2023-05-10 14:04,35.93,1000.32,1020.08,164,18.20,2.87,-83,1
1683720558,2023-05-10 14:09,36.47,1000.32,1020.08,164,18.86,3.67,-83,1
1683720858,2023-05-10 14:14,35.96,1000.25,1020.01,164,18.67,3.30,-83,1
1683721158,2023-05-10 14:19,37.71,1000.28,1020.04,164,18.81,4.10,-84,1
1683721458,2023-05-10 14:24,35.63,1000.28,1020.04,164,18.90,3.37,-83,1
1683721758,2023-05-10 14:29,36.49,1000.34,1020.10,164,18.67,3.51,-84,1
1683722058,2023-05-10 14:34,35.50,1000.25,1020.01,164,19.15,3.54,-84,1
1683722358,2023-05-10 14:39,35.03,1000.22,1019.98,164,18.80,3.05,-84,1
1683722658,2023-05-10 14:44,34.57,1000.26,1020.02,164,18.96,3.00,-84,1
1683722958,2023-05-10 14:49,33.96,1000.15,1019.91,164,19.23,2.99,-83,1
1683723258,2023-05-10 14:54,34.68,1000.14,1019.90,164,18.92,3.01,-83,1
1683723558,2023-05-10 14:59,34.67,1000.06,1019.82,164,19.11,3.17,-84,1
1683723859,2023-05-10 15:04,34.07,1000.11,1019.87,164,19.08,2.90,-84,1
1683724159,2023-05-10 15:09,35.46,999.93,1019.69,164,19.08,3.46,-84,1
1683724459,2023-05-10 15:14,33.79,1000.00,1019.76,164,18.97,2.69,-83,1
1683724759,2023-05-10 15:19,34.73,999.92,1019.68,164,19.16,3.24,-83,1
1683725059,2023-05-10 15:24,32.72,999.94,1019.70,164,18.94,2.21,-84,1
1683725359,2023-05-10 15:29,33.56,999.91,1019.67,164,19.19,2.78,-82,1
1683725659,2023-05-10 15:34,33.73,999.86,1019.62,164,19.17,2.84,-82,1
1683725959,2023-05-10 15:39,34.23,999.78,1019.54,164,18.88,2.79,-83,1
1683726259,2023-05-10 15:44,34.59,999.73,1019.49,164,19.20,3.22,-83,1
1683726559,2023-05-10 15:49,33.08,999.73,1019.49,164,19.22,2.61,-83,1
1683726859,2023-05-10 15:54,34.83,999.65,1019.40,164,19.11,3.24,-83,1
1683727159,2023-05-10 15:59,34.83,999.61,1019.37,164,19.08,3.21,-83,1
1683727759,2023-05-10 16:09,35.10,999.63,1019.39,164,19.18,3.41,-83,1
1683728059,2023-05-10 16:14,32.15,999.58,1019.34,164,19.53,2.48,-84,1
1683728359,2023-05-10 16:19,32.92,999.55,1019.31,164,19.34,2.64,-83,1
1683728659,2023-05-10 16:24,33.88,999.58,1019.34,164,19.37,3.08,-84,1
1683728959,2023-05-10 16:29,32.18,999.63,1019.39,164,19.90,2.81,-83,1
1683729259,2023-05-10 16:34,33.25,999.52,1019.28,164,19.73,3.13,-83,1
1683729560,2023-05-10 16:39,32.93,999.51,1019.27,164,19.46,2.75,-83,1
1683729860,2023-05-10 16:44,33.81,999.41,1019.17,164,19.66,3.30,-83,1
1683730160,2023-05-10 16:49,32.96,999.53,1019.29,164,20.09,3.32,-83,1
1683730460,2023-05-10 16:54,33.07,999.50,1019.26,164,19.77,3.08,-84,1
1683730760,2023-05-10 16:59,32.72,999.54,1019.30,164,19.93,3.07,-84,1
1683731060,2023-05-10 17:04,32.63,999.47,1019.23,164,19.86,2.97,-83,1
1683731360,2023-05-10 17:09,32.06,999.50,1019.26,164,20.16,2.99,-83,1
1683731660,2023-05-10 17:14,32.46,999.39,1019.15,164,20.06,3.07,-83,1
1683731960,2023-05-10 17:19,31.24,999.32,1019.08,164,20.82,3.20,-83,1
1683732260,2023-05-10 17:24,31.69,999.43,1019.19,164,20.35,2.99,-84,1
1683732560,2023-05-10 17:29,33.02,999.40,1019.16,164,19.90,3.18,-83,1
1683732860,2023-05-10 17:34,31.11,999.47,1019.23,164,20.35,2.73,-83,1
1683733160,2023-05-10 17:39,30.91,999.24,1019.00,164,21.41,3.56,-83,1
1683733460,2023-05-10 17:44,31.79,999.33,1019.08,164,20.62,3.27,-83,1
1683733760,2023-05-10 17:49,32.34,999.28,1019.04,164,20.67,3.56,-83,1
1683734060,2023-05-10 17:54,31.55,999.32,1019.08,164,20.64,3.18,-83,1
1683734360,2023-05-10 17:59,30.37,999.26,1019.02,164,20.93,2.89,-83,1
1683734660,2023-05-10 18:04,32.44,999.32,1019.08,164,20.40,3.36,-84,1
1683734960,2023-05-10 18:09,31.03,999.41,1019.16,164,20.36,2.70,-84,1
1683735261,2023-05-10 18:14,32.23,999.44,1019.19,164,20.04,2.96,-83,1
1683735561,2023-05-10 18:19,32.81,999.48,1019.24,164,20.20,3.35,-83,1
1683735861,2023-05-10 18:24,32.19,999.34,1019.10,164,20.71,3.53,-82,1
1683736161,2023-05-10 18:29,32.48,999.36,1019.12,164,20.02,3.05,-83,1
1683736461,2023-05-10 18:34,33.05,999.39,1019.15,164,19.44,2.79,-83,1
1683736761,2023-05-10 18:39,33.69,999.48,1019.24,164,19.48,3.09,-83,1
1683737061,2023-05-10 18:44,33.34,999.51,1019.27,164,19.28,2.77,-83,1
1683737361,2023-05-10 18:49,33.62,999.52,1019.28,164,19.07,2.70,-83,1
1683737661,2023-05-10 18:54,34.70,999.46,1019.22,164,18.83,2.94,-83,1
1683738561,2023-05-10 19:09,34.38,999.57,1019.33,164,18.74,2.73,-83,1
1683738861,2023-05-10 19:14,33.93,999.58,1019.34,164,18.52,2.35,-82,1
1683739161,2023-05-10 19:19,35.02,999.68,1019.44,164,18.01,2.34,-83,1
1683739461,2023-05-10 19:24,35.02,999.61,1019.37,164,18.09,2.41,-83,1
1683739761,2023-05-10 19:29,35.00,999.64,1019.40,164,18.22,2.52,-82,1
1683740061,2023-05-10 19:34,36.26,999.74,1019.50,164,17.72,2.58,-83,1
1683740361,2023-05-10 19:39,37.93,999.77,1019.53,164,17.07,2.63,-83,1
1683740661,2023-05-10 19:44,37.73,999.85,1019.61,164,16.80,2.32,-82,1
1683740962,2023-05-10 19:49,39.97,999.97,1019.73,164,16.44,2.80,-82,1
1683741262,2023-05-10 19:54,44.31,1000.00,1019.76,164,15.62,3.52,-82,1
1683741562,2023-05-10 19:59,45.45,1000.08,1019.84,164,15.45,3.73,-82,1
1683741862,2023-05-10 20:04,46.55,1000.13,1019.89,164,14.78,3.45,-82,1
1683742162,2023-05-10 20:09,48.66,1000.19,1019.95,164,14.27,3.62,-82,1
1683742462,2023-05-10 20:14,50.11,1000.24,1020.00,164,14.08,3.86,-82,1
1683742762,2023-05-10 20:19,53.38,1000.25,1020.01,164,13.72,4.42,-82,1
1683743062,2023-05-10 20:24,54.50,1000.31,1020.07,164,13.28,4.31,-82,1
1683743362,2023-05-10 20:29,55.03,1000.32,1020.08,164,13.14,4.32,-82,1
1683743662,2023-05-10 20:34,56.75,1000.36,1020.12,164,12.93,4.56,-81,1
1683743962,2023-05-10 20:39,59.24,1000.45,1020.21,164,12.70,4.96,-82,1
1683744262,2023-05-10 20:44,62.15,1000.53,1020.29,164,12.41,5.38,-82,1
1683744562,2023-05-10 20:49,65.12,1000.58,1020.34,164,12.28,5.93,-81,1
1683744862,2023-05-10 20:54,65.86,1000.64,1020.40,164,12.05,5.87,-82,1
1683745162,2023-05-10 20:59,67.75,1000.67,1020.43,164,11.93,6.17,-82,1
1683745462,2023-05-10 21:04,70.01,1000.71,1020.47,164,11.69,6.41,-82,1
1683745762,2023-05-10 21:09,69.39,1000.71,1020.47,164,11.68,6.28,-82,1
1683746062,2023-05-10 21:14,75.86,1000.75,1020.51,164,11.48,7.38,-81,1
1683746362,2023-05-10 21:19,77.53,1000.74,1020.50,164,11.19,7.42,-82,1
1683746662,2023-05-10 21:24,81.19,1000.73,1020.49,164,11.17,8.08,-81,1
1683746963,2023-05-10 21:29,78.49,1000.73,1020.48,164,11.04,7.45,-81,1
1683747263,2023-05-10 21:34,79.31,1000.77,1020.53,164,10.91,7.48,-81,1
1683747563,2023-05-10 21:39,80.10,1000.78,1020.54,164,10.86,7.57,-81,1
1683747863,2023-05-10 21:44,80.20,1000.84,1020.60,164,10.77,7.50,-82,1
1683748163,2023-05-10 21:49,79.86,1000.82,1020.58,164,10.59,7.27,-81,1
1683748463,2023-05-10 21:54,82.95,1000.86,1020.62,164,10.50,7.73,-81,1
1683748763,2023-05-10 21:59,84.17,1000.93,1020.68,164,10.37,7.82,-81,1
1683749063,2023-05-10 22:04,83.95,1000.87,1020.63,164,10.24,7.66,-82,1
1683749363,2023-05-10 22:09,83.58,1000.92,1020.68,164,10.18,7.53,-81,1
1683749663,2023-05-10 22:14,83.01,1000.90,1020.66,164,9.97,7.23,-81,1
1683749963,2023-05-10 22:19,84.31,1000.92,1020.68,164,10.03,7.51,-81,1
1683750263,2023-05-10 22:24,84.79,1000.93,1020.69,164,9.96,7.53,-82,1
1683750563,2023-05-10 22:29,85.55,1000.92,1020.68,164,9.89,7.59,-82,1
1683750863,2023-05-10 22:34,85.17,1000.94,1020.70,164,9.82,7.46,-80,1
1683751163,2023-05-10 22:39,85.86,1000.92,1020.68,164,9.75,7.50,-81,1
1683751463,2023-05-10 22:44,85.92,1000.93,1020.69,164,9.72,7.49,-81,1
1683751763,2023-05-10 22:49,87.27,1000.87,1020.63,164,9.62,7.62,-81,1
1683752063,2023-05-10 22:54,87.37,1000.97,1020.73,164,9.56,7.57,-81,1
1683752363,2023-05-10 22:59,87.90,1001.02,1020.78,164,9.52,7.62,-81,1
1683752663,2023-05-10 23:04,88.45,1000.99,1020.75,164,9.41,7.60,-81,1
1683752964,2023-05-10 23:09,89.32,1000.99,1020.75,164,9.34,7.68,-82,1
1683753264,2023-05-10 23:14,89.42,1001.03,1020.79,164,9.25,7.61,-81,1
1683753564,2023-05-10 23:19,89.34,1001.05,1020.81,164,9.21,7.55,-82,1
1683753864,2023-05-10 23:24,90.83,1001.06,1020.82,164,9.16,7.75,-82,1
1683754464,2023-05-10 23:34,89.46,1001.08,1020.83,164,9.05,7.42,-82,1
1683755064,2023-05-10 23:44,90.76,1001.11,1020.87,164,8.92,7.50,-81,1
1683755664,2023-05-10 23:54,92.66,1001.16,1020.92,164,8.73,7.61,-81,1
1683755964,2023-05-10 23:59,94.35,1001.16,1020.91,164,8.63,7.78,-81,1