1683756264,2023-05-11 00:04,98.11,1001.19,1020.95,164,8.40,8.13,-81,1
1683756564,2023-05-11 00:09,100.00,1001.24,1020.99,164,8.22,8.23,-81,1
1683756864,2023-05-11 00:14,100.00,1001.23,1020.99,164,8.22,8.23,-81,1
1683757164,2023-05-11 00:19,99.44,1001.28,1021.04,164,8.18,8.10,-82,1
1683757464,2023-05-11 00:24,99.81,1001.30,1021.06,164,8.20,8.18,-81,1
1683757764,2023-05-11 00:29,100.00,1001.30,1021.06,164,7.99,8.00,-82,1
1683758064,2023-05-11 00:34,100.00,1001.35,1021.11,164,7.87,7.88,-81,1
1683758365,2023-05-11 00:39,100.00,1001.36,1021.12,164,7.80,7.81,-81,1
1683758665,2023-05-11 00:44,100.00,1001.34,1021.10,164,7.75,7.76,-81,1
1683758965,2023-05-11 00:49,100.00,1001.38,1021.13,164,7.70,7.71,-81,1
1683759265,2023-05-11 00:54,100.00,1001.41,1021.16,164,7.74,7.75,-82,1
1683759565,2023-05-11 00:59,100.00,1001.39,1021.15,164,7.60,7.61,-81,1
1683759865,2023-05-11 01:04,100.00,1001.39,1021.15,164,7.52,7.53,-81,1
1683760165,2023-05-11 01:09,100.00,1001.38,1021.14,164,7.48,7.49,-81,1
1683760465,2023-05-11 01:14,100.00,1001.33,1021.09,164,7.33,7.34,-82,1
1683760765,2023-05-11 01:19,100.00,1001.34,1021.10,164,7.31,7.32,-81,1
1683761065,2023-05-11 01:24,100.00,1001.36,1021.12,164,7.18,7.19,-81,1
1683761365,2023-05-11 01:29,100.00,1001.40,1021.16,164,7.24,7.25,-82,1
1683761665,2023-05-11 01:34,100.00,1001.44,1021.20,164,7.19,7.20,-81,1
1683761965,2023-05-11 01:39,100.00,1001.44,1021.20,164,7.10,7.10,-81,1
1683762265,2023-05-11 01:44,100.00,1001.47,1021.23,164,7.04,7.04,-81,1
1683762565,2023-05-11 01:49,100.00,1001.41,1021.17,164,7.03,7.03,-81,1
1683762865,2023-05-11 01:54,100.00,1001.36,1021.12,164,6.82,6.82,-81,1
1683763165,2023-05-11 01:59,100.00,1001.35,1021.11,164,6.65,6.65,-81,1
1683763465,2023-05-11 02:04,100.00,1001.39,1021.15,164,6.66,6.66,-82,1
1683763765,2023-05-11 02:09,100.00,1001.32,1021.08,164,6.54,6.54,-83,1
1683764065,2023-05-11 02:14,100.00,1001.32,1021.08,164,6.51,6.51,-83,1
1683764366,2023-05-11 02:19,100.00,1001.31,1021.07,164,6.50,6.50,-82,1
1683764666,2023-05-11 02:24,100.00,1001.32,1021.08,164,6.64,6.64,-82,1
1683764966,2023-05-11 02:29,100.00,1001.29,1021.05,164,6.47,6.47,-83,1
1683765266,2023-05-11 02:34,100.00,1001.31,1021.07,164,6.46,6.46,-83,1
1683765566,2023-05-11 02:39,100.00,1001.25,1021.01,164,6.25,6.25,-83,1
1683765866,2023-05-11 02:44,100.00,1001.27,1021.03,164,6.23,6.23,-83,1
1683766166,2023-05-11 02:49,100.00,1001.33,1021.09,164,6.41,6.41,-82,1
1683766466,2023-05-11 02:54,100.00,1001.26,1021.02,164,6.32,6.32,-82,1
1683766766,2023-05-11 02:59,100.00,1001.23,1020.99,164,6.17,6.17,-82,1
1683767066,2023-05-11 03:04,100.00,1001.19,1020.95,164,6.03,6.03,-82,1
1683767366,2023-05-11 03:09,100.00,1001.23,1020.99,164,6.08,6.08,-83,1
1683767666,2023-05-11 03:14,100.00,1001.17,1020.93,164,6.13,6.13,-83,1
1683767966,2023-05-11 03:19,100.00,1001.19,1020.95,164,6.01,6.01,-83,1
1683768266,2023-05-11 03:24,100.00,1001.24,1021.00,164,5.97,5.97,-83,1
1683768566,2023-05-11 03:29,100.00,1001.16,1020.92,164,5.92,5.92,-83,1
1683768866,2023-05-11 03:34,100.00,1001.20,1020.95,164,6.06,6.06,-82,1
1683769166,2023-05-11 03:39,100.00,1001.14,1020.90,164,5.95,5.95,-82,1
1683769466,2023-05-11 03:44,100.00,1001.14,1020.90,164,5.96,5.96,-82,1
1683769766,2023-05-11 03:49,100.00,1001.15,1020.91,164,5.95,5.95,-82,1
1683770066,2023-05-11 03:54,100.00,1001.15,1020.91,164,5.93,5.93,-82,1
1683770367,2023-05-11 03:59,100.00,1001.12,1020.88,164,5.78,5.78,-83,1
1683770667,2023-05-11 04:04,100.00,1001.14,1020.90,164,5.69,5.69,-82,1
1683770967,2023-05-11 04:09,100.00,1001.09,1020.85,164,5.55,5.55,-82,1
1683771267,2023-05-11 04:14,100.00,1001.09,1020.85,164,5.57,5.57,-82,1
1683771567,2023-05-11 04:19,100.00,1001.13,1020.89,164,5.43,5.43,-82,1
1683771867,2023-05-11 04:24,100.00,1001.11,1020.87,164,5.43,5.43,-83,1
1683772167,2023-05-11 04:29,100.00,1001.16,1020.92,164,5.41,5.41,-82,1
1683772467,2023-05-11 04:34,100.00,1001.14,1020.90,164,5.33,5.33,-82,1
1683772767,2023-05-11 04:39,100.00,1001.15,1020.91,164,5.33,5.33,-82,1
1683773067,2023-05-11 04:44,100.00,1001.14,1020.90,164,5.26,5.26,-82,1
1683773367,2023-05-11 04:49,100.00,1001.15,1020.91,164,5.31,5.31,-82,1
1683773667,2023-05-11 04:54,100.00,1001.13,1020.89,164,5.18,5.18,-82,1
1683773967,2023-05-11 04:59,100.00,1001.10,1020.86,164,5.21,5.21,-82,1
1683774267,2023-05-11 05:04,100.00,1001.11,1020.87,164,5.07,5.07,-82,1
1683774567,2023-05-11 05:09,100.00,1001.13,1020.89,164,5.14,5.14,-82,1
1683774867,2023-05-11 05:14,100.00,1001.13,1020.89,164,5.21,5.21,-82,1
1683775167,2023-05-11 05:19,100.00,1001.18,1020.94,164,5.21,5.21,-82,1
1683775467,2023-05-11 05:24,100.00,1001.23,1020.99,164,5.28,5.28,-82,1
1683775767,2023-05-11 05:29,100.00,1001.29,1021.05,164,5.46,5.46,-82,1
1683776068,2023-05-11 05:34,100.00,1001.31,1021.07,164,5.45,5.45,-82,1
1683776368,2023-05-11 05:39,100.00,1001.34,1021.10,164,5.47,5.47,-82,1
1683776668,2023-05-11 05:44,100.00,1001.42,1021.18,164,5.59,5.59,-82,1
1683776968,2023-05-11 05:49,100.00,1001.38,1021.14,164,5.68,5.68,-82,1
1683777268,2023-05-11 05:54,100.00,1001.44,1021.20,164,5.72,5.72,-82,1
1683777568,2023-05-11 05:59,100.00,1001.51,1021.26,164,5.84,5.84,-83,1
1683777868,2023-05-11 06:04,100.00,1001.51,1021.27,164,5.92,5.92,-83,1
1683778168,2023-05-11 06:09,100.00,1001.49,1021.25,164,6.14,6.14,-82,1
1683778468,2023-05-11 06:14,100.00,1001.51,1021.27,164,6.27,6.27,-82,1
1683778768,2023-05-11 06:19,100.00,1001.54,1021.30,164,6.40,6.40,-82,1
1683779068,2023-05-11 06:24,100.00,1001.58,1021.34,164,6.58,6.58,-82,1
1683779368,2023-05-11 06:29,100.00,1001.64,1021.40,164,6.72,6.72,-82,1
1683779668,2023-05-11 06:34,100.00,1001.66,1021.42,164,6.90,6.90,-82,1
1683779968,2023-05-11 06:39,100.00,1001.66,1021.42,164,7.06,7.06,-83,1
1683780268,2023-05-11 06:44,100.00,1001.74,1021.50,164,7.13,7.14,-82,1
1683780568,2023-05-11 06:49,100.00,1001.75,1021.51,164,7.48,7.49,-83,1
1683780868,2023-05-11 06:54,100.00,1001.79,1021.54,164,7.71,7.72,-82,1
1683781168,2023-05-11 06:59,100.00,1001.83,1021.59,164,7.81,7.82,-82,1
1683781468,2023-05-11 07:04,100.00,1001.89,1021.65,164,8.12,8.13,-81,1
1683781768,2023-05-11 07:09,100.00,1001.91,1021.67,164,8.35,8.36,-81,1
1683782068,2023-05-11 07:14,100.00,1001.95,1021.71,164,8.56,8.57,-82,1
1683782369,2023-05-11 07:19,98.00,1001.97,1021.73,164,8.73,8.44,-82,1
1683782669,2023-05-11 07:24,97.45,1002.01,1021.77,164,9.06,8.68,-81,1
1683782969,2023-05-11 07:29,93.08,1002.03,1021.79,164,9.18,8.13,-81,1
1683783269,2023-05-11 07:34,89.96,1002.06,1021.81,164,9.37,7.81,-82,1
1683783569,2023-05-11 07:39,90.11,1002.04,1021.80,164,9.63,8.10,-81,1
1683783869,2023-05-11 07:44,91.77,1002.07,1021.83,164,10.07,8.80,-81,1
1683784169,2023-05-11 07:49,83.06,1002.08,1021.84,164,10.03,7.29,-81,1
1683784469,2023-05-11 07:54,82.94,1002.10,1021.86,164,10.24,7.48,-81,1
1683785069,2023-05-11 08:04,82.02,1002.09,1021.85,164,10.92,7.98,-90,1
1683785369,2023-05-11 08:09,79.44,1002.11,1021.87,164,11.15,7.74,-87,1
1683785669,2023-05-11 08:14,76.47,1002.14,1021.89,164,11.42,7.44,-87,1
1683785970,2023-05-11 08:19,75.03,1002.14,1021.90,164,11.67,7.40,-87,1
1683786270,2023-05-11 08:24,72.62,1002.14,1021.90,164,11.94,7.19,-88,1
1683786570,2023-05-11 08:29,68.95,1002.02,1021.78,164,12.17,6.65,-86,1
1683786870,2023-05-11 08:34,66.72,1002.10,1021.86,164,12.48,6.47,-86,1
1683787170,2023-05-11 08:39,66.09,1002.15,1021.91,164,12.80,6.64,-88,1
1683787470,2023-05-11 08:44,63.45,1002.15,1021.91,164,13.07,6.30,-87,1
1683787770,2023-05-11 08:49,62.88,1002.17,1021.93,164,13.16,6.26,-89,1
1683788070,2023-05-11 08:54,62.34,1002.18,1021.94,164,13.33,6.29,-89,1
1683788370,2023-05-11 08:59,61.87,1002.09,1021.85,164,13.76,6.59,-88,1
1683788670,2023-05-11 09:04,62.92,1002.09,1021.85,164,14.09,7.15,-88,1
1683788970,2023-05-11 09:09,61.43,1002.02,1021.78,164,14.16,6.86,-90,1
1683789270,2023-05-11 09:14,61.84,1002.08,1021.84,164,14.48,7.26,-88,1
1683789570,2023-05-11 09:19,60.04,1002.10,1021.85,164,14.48,6.83,-86,1
1683789870,2023-05-11 09:24,60.87,1002.04,1021.80,164,14.69,7.23,-87,1
1683790171,2023-05-11 09:29,58.62,1001.99,1021.75,164,14.73,6.72,-88,1
1683790471,2023-05-11 09:34,59.18,1001.96,1021.72,164,14.97,7.08,-88,1
1683790771,2023-05-11 09:39,57.32,1001.98,1021.74,164,14.95,6.60,-87,1
1683791071,2023-05-11 09:44,58.33,1001.90,1021.66,164,15.10,7.00,-88,1
1683791371,2023-05-11 09:49,56.80,1001.94,1021.70,164,15.31,6.80,-86,1
1683791671,2023-05-11 09:54,57.25,1001.88,1021.64,164,15.59,7.18,-88,1
1683791971,2023-05-11 09:59,54.69,1001.87,1021.63,164,15.73,6.65,-90,1
1683792271,2023-05-11 10:04,53.61,1001.88,1021.64,164,15.85,6.47,-87,1
1683792571,2023-05-11 10:09,53.86,1001.90,1021.66,164,16.19,6.85,-87,1
1683792871,2023-05-11 10:14,51.74,1001.82,1021.58,164,16.30,6.37,-87,1
1683793171,2023-05-11 10:19,50.19,1001.83,1021.59,164,16.40,6.02,-88,1
1683793471,2023-05-11 10:24,50.89,1001.85,1021.61,164,16.34,6.16,-87,1
1683793771,2023-05-11 10:29,49.91,1001.82,1021.58,164,16.53,6.06,-88,1
1683794071,2023-05-11 10:34,49.67,1001.82,1021.57,164,16.58,6.04,-87,1
1683794371,2023-05-11 10:39,50.78,1001.75,1021.51,164,16.73,6.49,-90,1
1683794671,2023-05-11 10:44,48.72,1001.76,1021.52,164,16.97,6.11,-87,1
1683794971,2023-05-11 10:49,49.57,1001.82,1021.57,164,16.97,6.37,-87,1
1683795271,2023-05-11 10:54,49.16,1001.81,1021.57,164,16.92,6.20,-89,1
1683795572,2023-05-11 10:59,49.11,1001.80,1021.56,164,17.06,6.31,-89,1
1683795872,2023-05-11 11:04,48.32,1001.76,1021.52,164,17.00,6.02,-89,1
1683796172,2023-05-11 11:09,48.71,1001.77,1021.53,164,17.22,6.34,-89,1
1683796472,2023-05-11 11:14,47.45,1001.76,1021.52,164,17.31,6.04,-88,1
1683796772,2023-05-11 11:19,46.46,1001.70,1021.46,164,17.34,5.77,-88,1
1683797072,2023-05-11 11:24,46.71,1001.72,1021.48,164,17.49,5.98,-88,1
1683797372,2023-05-11 11:29,47.03,1001.67,1021.43,164,17.63,6.21,-87,1
1683797672,2023-05-11 11:34,48.22,1001.66,1021.42,164,17.78,6.71,-88,1
1683797972,2023-05-11 11:39,46.65,1001.61,1021.37,164,17.80,6.24,-87,1
1683798272,2023-05-11 11:44,46.11,1001.60,1021.36,164,17.99,6.25,-85,1
1683798572,2023-05-11 11:49,46.21,1001.54,1021.30,164,17.96,6.26,-86,1
1683798872,2023-05-11 11:54,45.83,1001.42,1021.18,164,18.11,6.27,-87,1
1683799172,2023-05-11 11:59,45.02,1001.47,1021.23,164,18.18,6.08,-87,1
1683799472,2023-05-11 12:04,44.83,1001.40,1021.16,164,18.43,6.24,-86,1
1683799772,2023-05-11 12:09,43.84,1001.43,1021.19,164,18.69,6.16,-87,1
1683800072,2023-05-11 12:14,44.04,1001.36,1021.12,164,18.59,6.13,-86,1
1683800372,2023-05-11 12:19,43.30,1001.26,1021.02,164,18.69,5.98,-89,1
1683800673,2023-05-11 12:24,42.39,1001.22,1020.98,164,18.60,5.59,-89,1
1683800973,2023-05-11 12:29,45.19,1001.31,1021.07,164,18.79,6.69,-89,1
1683801273,2023-05-11 12:34,41.30,1001.16,1020.92,164,18.76,5.36,-90,1
1683801573,2023-05-11 12:39,43.62,1001.16,1020.92,164,18.89,6.26,-89,1
1683801873,2023-05-11 12:44,42.66,1001.09,1020.85,164,19.35,6.36,-88,1
1683802173,2023-05-11 12:49,42.96,1001.04,1020.80,164,19.29,6.40,-87,1
1683802473,2023-05-11 12:54,42.08,1001.01,1020.77,164,19.50,6.30,-87,1
1683802773,2023-05-11 12:59,43.30,1001.00,1020.76,164,19.54,6.75,-90,1
1683803073,2023-05-11 13:04,41.65,1000.93,1020.69,164,19.72,6.34,-87,1
1683803374,2023-05-11 13:09,41.28,1000.94,1020.70,164,19.62,6.12,-90,1
1683803674,2023-05-11 13:14,42.04,1000.97,1020.73,164,19.64,6.41,-88,1
1683803974,2023-05-11 13:19,43.32,1000.94,1020.70,164,19.93,7.10,-89,1
1683804274,2023-05-11 13:24,43.34,1000.98,1020.74,164,20.20,7.36,-89,1
1683804574,2023-05-11 13:29,40.77,1000.96,1020.71,164,20.40,6.64,-90,1
1683804874,2023-05-11 13:34,41.61,1000.86,1020.62,164,19.70,6.31,-90,1
1683805174,2023-05-11 13:39,41.43,1001.00,1020.76,164,20.04,6.55,-89,1
1683805474,2023-05-11 13:44,41.04,1000.96,1020.72,164,20.21,6.57,-89,1
1683805774,2023-05-11 13:49,39.74,1000.89,1020.65,164,19.98,5.90,-89,1
1683806074,2023-05-11 13:54,40.80,1000.92,1020.68,164,20.00,6.30,-90,1
1683806374,2023-05-11 13:59,40.10,1000.84,1020.60,164,20.26,6.28,-90,1
1683806677,2023-05-11 14:04,38.53,1000.78,1020.54,164,20.47,5.89,-90,1
1683806977,2023-05-11 14:09,38.16,1000.78,1020.54,164,19.94,5.28,-91,1
1683807277,2023-05-11 14:14,38.23,1000.79,1020.55,164,20.32,5.64,-90,1
1683807577,2023-05-11 14:19,38.91,1000.72,1020.48,164,20.40,5.97,-89,1
1683807877,2023-05-11 14:24,39.81,1000.81,1020.57,164,20.30,6.21,-88,1
1683808178,2023-05-11 14:29,38.57,1000.71,1020.47,164,20.52,5.95,-88,1
1683808478,2023-05-11 14:34,39.14,1000.68,1020.44,164,20.67,6.29,-88,1
1683808778,2023-05-11 14:39,37.63,1000.66,1020.42,164,20.90,5.93,-90,1
1683809078,2023-05-11 14:44,38.16,1000.58,1020.34,164,20.82,6.06,-90,1
1683809378,2023-05-11 14:49,37.57,1000.62,1020.37,164,21.01,6.00,-88,1
1683809678,2023-05-11 14:54,38.27,1000.58,1020.34,164,20.67,5.97,-89,1
1683809978,2023-05-11 14:59,37.26,1000.45,1020.21,164,21.25,6.10,-89,1
1683810278,2023-05-11 15:04,37.47,1000.47,1020.23,164,21.24,6.17,-88,1
1683810578,2023-05-11 15:09,37.22,1000.47,1020.23,164,21.05,5.90,-89,1
1683810878,2023-05-11 15:14,37.09,1000.42,1020.18,164,21.42,6.18,-89,1
1683811178,2023-05-11 15:19,36.94,1000.39,1020.15,164,21.03,5.78,-91,1
1683811478,2023-05-11 15:24,38.67,1000.39,1020.14,164,20.90,6.32,-91,1
1683811778,2023-05-11 15:29,38.35,1000.34,1020.09,164,20.93,6.23,-88,1
1683812078,2023-05-11 15:34,37.35,1000.27,1020.03,164,21.21,6.10,-89,1
1683812378,2023-05-11 15:39,36.63,1000.19,1019.95,164,21.35,5.94,-91,1
1683812678,2023-05-11 15:44,36.66,1000.30,1020.06,164,20.58,5.27,-92,1
1683812978,2023-05-11 15:49,37.89,1000.28,1020.04,164,20.32,5.51,-90,1
1683813278,2023-05-11 15:54,37.33,1000.19,1019.95,164,20.24,5.22,-91,1
1683813578,2023-05-11 15:59,39.31,1000.28,1020.04,164,20.85,6.52,-91,1
1683813879,2023-05-11 16:04,36.86,1000.16,1019.91,164,20.78,5.52,-90,1
1683814179,2023-05-11 16:09,38.63,1000.20,1019.95,164,20.97,6.37,-90,1
1683814479,2023-05-11 16:14,36.93,1000.16,1019.92,164,20.88,5.64,-91,1
1683814779,2023-05-11 16:19,37.06,1000.07,1019.83,164,21.05,5.84,-91,1
1683815079,2023-05-11 16:24,37.89,1000.10,1019.86,164,21.51,6.57,-90,1
1683815379,2023-05-11 16:29,37.56,1000.03,1019.79,164,21.63,6.55,-91,1
1683815679,2023-05-11 16:34,36.00,1000.10,1019.86,164,21.58,5.89,-91,1
1683815979,2023-05-11 16:39,36.59,1000.08,1019.83,164,21.10,5.70,-91,1
1683816279,2023-05-11 16:44,37.49,1000.02,1019.78,164,21.52,6.43,-90,1
1683816579,2023-05-11 16:49,34.64,999.94,1019.70,164,22.11,5.80,-91,1
1683816879,2023-05-11 16:54,36.21,1000.04,1019.80,164,21.86,6.22,-91,1
1683817179,2023-05-11 16:59,34.87,1000.01,1019.77,164,22.37,6.13,-91,1
1683817479,2023-05-11 17:04,35.60,1000.10,1019.86,164,22.09,6.18,-89,1
1683817779,2023-05-11 17:09,35.92,999.97,1019.73,164,21.92,6.16,-91,1
1683818079,2023-05-11 17:14,36.31,1000.11,1019.87,164,21.52,5.96,-91,1
1683818379,2023-05-11 17:19,36.25,1000.11,1019.87,164,21.77,6.16,-90,1
1683818679,2023-05-11 17:24,36.30,1000.05,1019.81,164,21.76,6.17,-91,1
1683818979,2023-05-11 17:29,34.91,999.95,1019.71,164,22.21,6.00,-88,1
1683819279,2023-05-11 17:34,34.32,1000.10,1019.86,164,22.66,6.15,-90,1
1683819579,2023-05-11 17:39,33.42,1000.08,1019.84,164,22.42,5.56,-89,1
1683819880,2023-05-11 17:44,36.13,1000.09,1019.85,164,21.97,6.29,-91,1
1683820180,2023-05-11 17:49,33.01,1000.05,1019.81,164,22.96,5.85,-89,1
1683820480,2023-05-11 17:54,34.93,1000.16,1019.92,164,21.65,5.52,-87,1
1683820780,2023-05-11 17:59,33.96,1000.14,1019.90,164,22.66,6.00,-91,1
1683821080,2023-05-11 18:04,33.71,1000.13,1019.89,164,21.92,5.24,-91,1
1683821380,2023-05-11 18:09,36.80,1000.15,1019.91,164,21.46,6.10,-87,1
1683821680,2023-05-11 18:14,36.35,1000.11,1019.87,164,21.75,6.18,-88,1
1683821980,2023-05-11 18:19,34.31,1000.15,1019.91,164,22.21,5.75,-88,1
1683822280,2023-05-11 18:24,34.37,1000.01,1019.77,164,21.94,5.54,-89,1
1683822580,2023-05-11 18:29,34.44,1000.09,1019.84,164,21.94,5.57,-89,1
1683822880,2023-05-11 18:34,33.70,1000.18,1019.93,164,22.53,5.78,-89,1
1683823180,2023-05-11 18:39,33.36,1000.06,1019.82,164,22.62,5.71,-88,1
1683823480,2023-05-11 18:44,33.07,1000.12,1019.88,164,22.21,5.22,-89,1
1683823780,2023-05-11 18:49,33.52,1000.22,1019.97,164,22.12,5.34,-89,1
1683824080,2023-05-11 18:54,35.59,1000.27,1020.03,164,20.59,4.85,-89,1
1683824380,2023-05-11 18:59,36.00,1000.35,1020.11,164,20.74,5.15,-89,1
1683824680,2023-05-11 19:04,34.91,1000.30,1020.06,164,21.15,5.07,-89,1
1683824980,2023-05-11 19:09,36.28,1000.34,1020.10,164,20.72,5.24,-89,1
1683825281,2023-05-11 19:14,35.48,1000.54,1020.30,164,21.34,5.47,-88,1
1683825581,2023-05-11 19:19,37.12,1000.47,1020.23,164,21.26,6.05,-88,1
1683825881,2023-05-11 19:24,37.99,1000.54,1020.30,164,20.28,5.52,-88,1
1683826181,2023-05-11 19:29,39.50,1000.56,1020.32,164,19.73,5.59,-89,1
1683826481,2023-05-11 19:34,37.86,1000.51,1020.27,164,20.93,6.04,-89,1
1683826781,2023-05-11 19:39,41.03,1000.64,1020.40,164,18.51,5.04,-89,1
1683827081,2023-05-11 19:44,40.24,1000.57,1020.33,164,19.28,5.45,-88,1
1683827381,2023-05-11 19:49,40.86,1000.70,1020.46,164,18.51,4.98,-89,1
1683827681,2023-05-11 19:54,41.35,1000.71,1020.47,164,18.48,5.12,-88,1
1683827981,2023-05-11 19:59,43.21,1000.70,1020.46,164,17.73,5.08,-88,1
1683828281,2023-05-11 20:04,44.19,1000.91,1020.67,164,17.22,4.94,-88,1
1683828581,2023-05-11 20:09,45.25,1000.95,1020.71,164,16.89,4.98,-89,1
1683828881,2023-05-11 20:14,46.50,1001.00,1020.76,164,16.47,4.98,-88,1
1683829181,2023-05-11 20:19,48.17,1001.03,1020.79,164,15.96,5.02,-88,1
1683829481,2023-05-11 20:24,49.36,1001.09,1020.85,164,15.44,4.89,-89,1
1683829781,2023-05-11 20:29,49.61,1001.11,1020.86,164,15.35,4.88,-88,1
1683830081,2023-05-11 20:34,49.83,1001.11,1020.87,164,15.16,4.77,-89,1
1683830381,2023-05-11 20:39,50.71,1001.16,1020.92,164,14.95,4.83,-88,1
1683830681,2023-05-11 20:44,51.50,1001.22,1020.98,164,14.73,4.85,-88,1
1683830981,2023-05-11 20:49,53.03,1001.26,1021.02,164,14.46,5.02,-89,1
1683831282,2023-05-11 20:54,54.84,1001.29,1021.05,164,14.23,5.29,-89,1
1683831582,2023-05-11 20:59,54.39,1001.38,1021.14,164,14.08,5.03,-88,1
1683831882,2023-05-11 21:04,56.08,1001.43,1021.19,164,13.87,5.27,-89,1
1683832182,2023-05-11 21:09,58.61,1001.51,1021.27,164,13.63,5.68,-88,1
1683832482,2023-05-11 21:14,59.45,1001.59,1021.35,164,13.43,5.70,-89,1
1683832782,2023-05-11 21:19,61.31,1001.60,1021.36,164,13.22,5.95,-88,1
1683833082,2023-05-11 21:24,63.00,1001.64,1021.40,164,13.08,6.21,-88,1
1683833382,2023-05-11 21:29,66.31,1001.65,1021.41,164,12.87,6.75,-90,1
1683833682,2023-05-11 21:34,68.24,1001.66,1021.42,164,12.72,7.03,-88,1
1683833982,2023-05-11 21:39,69.54,1001.66,1021.42,164,12.55,7.14,-88,1
1683834282,2023-05-11 21:44,71.17,1001.72,1021.48,164,12.30,7.24,-90,1
1683834582,2023-05-11 21:49,73.55,1001.71,1021.47,164,12.19,7.61,-88,1
1683834882,2023-05-11 21:54,72.71,1001.67,1021.43,164,12.12,7.38,-88,1
1683835182,2023-05-11 21:59,71.17,1001.64,1021.40,164,12.01,6.96,-89,1
1683835482,2023-05-11 22:04,72.02,1001.69,1021.45,164,11.93,7.06,-88,1
1683835782,2023-05-11 22:09,72.92,1001.68,1021.44,164,11.91,7.22,-89,1
1683836082,2023-05-11 22:14,74.28,1001.71,1021.47,164,11.82,7.40,-88,1
1683836382,2023-05-11 22:19,74.69,1001.71,1021.47,164,11.74,7.41,-89,1
1683836682,2023-05-11 22:24,76.25,1001.73,1021.49,164,11.63,7.60,-89,1
1683836982,2023-05-11 22:29,78.18,1001.78,1021.54,164,11.46,7.80,-88,1
1683837283,2023-05-11 22:34,77.17,1001.74,1021.50,164,11.34,7.49,-88,1
1683837583,2023-05-11 22:39,75.96,1001.72,1021.48,164,11.32,7.24,-88,1
1683837883,2023-05-11 22:44,74.50,1001.77,1021.52,164,11.33,6.97,-88,1
1683838183,2023-05-11 22:49,76.76,1001.82,1021.58,164,11.33,7.41,-90,1
1683838483,2023-05-11 22:54,76.71,1001.82,1021.58,164,11.20,7.27,-89,1
1683838783,2023-05-11 22:59,76.75,1001.79,1021.55,164,11.14,7.22,-89,1
1683839083,2023-05-11 23:04,77.48,1001.81,1021.57,164,11.05,7.27,-89,1
1683839383,2023-05-11 23:09,80.01,1001.85,1021.61,164,11.01,7.71,-89,1
1683839683,2023-05-11 23:14,78.37,1001.79,1021.55,164,10.87,7.27,-89,1
1683839983,2023-05-11 23:19,78.35,1001.85,1021.61,164,10.88,7.27,-88,1
1683840283,2023-05-11 23:24,76.61,1001.80,1021.56,164,10.80,6.87,-89,1
1683840583,2023-05-11 23:29,77.19,1001.86,1021.62,164,10.83,7.00,-88,1
1683840883,2023-05-11 23:34,78.14,1001.90,1021.66,164,10.77,7.12,-88,1
1683841183,2023-05-11 23:39,76.10,1001.89,1021.65,164,10.81,6.78,-89,1
1683841483,2023-05-11 23:44,78.26,1001.95,1021.71,164,10.78,7.16,-88,1
1683841783,2023-05-11 23:49,79.48,1001.99,1021.75,164,10.71,7.31,-89,1
1683842083,2023-05-11 23:54,81.62,1002.00,1021.76,164,10.58,7.58,-89,1
1683842383,2023-05-11 23:59,82.98,1001.99,1021.75,164,10.43,7.67,-89,1