1683842683,2023-05-12 00:04,82.34,1002.04,1021.80,164,10.46,7.59,-88,1
1683842983,2023-05-12 00:09,82.46,1002.05,1021.81,164,10.40,7.55,-88,1
1683843284,2023-05-12 00:14,83.83,1002.10,1021.86,164,10.30,7.69,-89,1
1683843584,2023-05-12 00:19,84.66,1002.15,1021.91,164,10.24,7.78,-89,1
1683843884,2023-05-12 00:24,86.24,1002.16,1021.92,164,10.19,8.00,-88,1
1683844184,2023-05-12 00:29,87.22,1002.19,1021.94,164,10.13,8.11,-88,1
1683844484,2023-05-12 00:34,87.87,1002.20,1021.96,164,10.00,8.09,-89,1
1683844784,2023-05-12 00:39,89.06,1002.19,1021.95,164,9.91,8.20,-89,1
1683845084,2023-05-12 00:44,91.43,1002.19,1021.95,164,9.76,8.44,-88,1
1683845384,2023-05-12 00:49,91.50,1002.23,1021.99,164,9.62,8.31,-88,1
1683845984,2023-05-12 00:59,95.40,1002.22,1021.98,164,9.50,8.81,-88,1
1683846284,2023-05-12 01:04,97.31,1002.24,1022.00,164,9.50,9.10,-88,1
1683846584,2023-05-12 01:09,98.62,1002.22,1021.98,164,9.35,9.15,-88,1
1683846884,2023-05-12 01:14,98.18,1002.23,1021.98,164,9.14,8.87,-87,1
1683847184,2023-05-12 01:19,98.75,1002.24,1022.00,164,9.03,8.85,-88,1
1683847484,2023-05-12 01:24,100.00,1002.21,1021.97,164,8.98,8.99,-88,1
1683847784,2023-05-12 01:29,100.00,1002.18,1021.94,164,8.86,8.87,-88,1
1683848084,2023-05-12 01:34,100.00,1002.19,1021.95,164,8.88,8.89,-88,1
1683848384,2023-05-12 01:39,100.00,1002.18,1021.94,164,8.85,8.86,-89,1
1683848684,2023-05-12 01:44,100.00,1002.21,1021.97,164,8.78,8.79,-88,1
1683848984,2023-05-12 01:49,100.00,1002.21,1021.97,164,8.64,8.65,-89,1
1683849285,2023-05-12 01:54,100.00,1002.22,1021.97,164,8.61,8.62,-89,1
1683849585,2023-05-12 01:59,100.00,1002.21,1021.97,164,8.62,8.63,-88,1
1683849885,2023-05-12 02:04,100.00,1002.24,1022.00,164,8.53,8.54,-87,1
1683850185,2023-05-12 02:09,100.00,1002.25,1022.01,164,8.47,8.48,-88,1
1683850485,2023-05-12 02:14,100.00,1002.28,1022.03,164,8.44,8.45,-89,1
1683850785,2023-05-12 02:19,100.00,1002.25,1022.01,164,8.32,8.33,-89,1
1683851085,2023-05-12 02:24,100.00,1002.27,1022.03,164,8.30,8.31,-88,1
1683851385,2023-05-12 02:29,100.00,1002.33,1022.09,164,8.29,8.30,-88,1
1683851685,2023-05-12 02:34,100.00,1002.36,1022.12,164,8.30,8.31,-89,1
1683851985,2023-05-12 02:39,100.00,1002.36,1022.12,164,8.22,8.23,-89,1
1683852285,2023-05-12 02:44,100.00,1002.33,1022.09,164,8.14,8.15,-88,1
1683852585,2023-05-12 02:49,100.00,1002.35,1022.11,164,8.14,8.15,-88,1
1683852885,2023-05-12 02:54,100.00,1002.36,1022.12,164,8.04,8.05,-88,1
1683853185,2023-05-12 02:59,100.00,1002.40,1022.16,164,8.07,8.08,-89,1
1683853485,2023-05-12 03:04,100.00,1002.42,1022.18,164,7.92,7.93,-88,1
1683853785,2023-05-12 03:09,100.00,1002.45,1022.21,164,7.81,7.82,-89,1
1683854085,2023-05-12 03:14,100.00,1002.48,1022.24,164,7.90,7.91,-89,1
1683854385,2023-05-12 03:19,100.00,1002.50,1022.26,164,7.88,7.89,-88,1
1683854686,2023-05-12 03:24,100.00,1002.52,1022.28,164,7.77,7.78,-88,1
1683854986,2023-05-12 03:29,100.00,1002.50,1022.26,164,7.73,7.74,-88,1
1683855286,2023-05-12 03:34,100.00,1002.59,1022.35,164,7.74,7.75,-88,1
1683855586,2023-05-12 03:39,100.00,1002.55,1022.31,164,7.70,7.71,-90,1
1683855886,2023-05-12 03:44,100.00,1002.62,1022.38,164,7.69,7.70,-88,1
1683856186,2023-05-12 03:49,100.00,1002.61,1022.37,164,7.60,7.61,-88,1
1683856486,2023-05-12 03:54,100.00,1002.66,1022.42,164,7.62,7.63,-88,1
1683856786,2023-05-12 03:59,100.00,1002.61,1022.37,164,7.49,7.50,-88,1
1683857086,2023-05-12 04:04,100.00,1002.63,1022.39,164,7.62,7.63,-88,1
1683857386,2023-05-12 04:09,100.00,1002.62,1022.38,164,7.44,7.45,-88,1
1683857686,2023-05-12 04:14,100.00,1002.61,1022.37,164,7.31,7.32,-89,1
1683857986,2023-05-12 04:19,100.00,1002.59,1022.35,164,7.29,7.30,-89,1
1683858286,2023-05-12 04:24,100.00,1002.62,1022.38,164,7.23,7.24,-88,1
1683858586,2023-05-12 04:29,100.00,1002.59,1022.35,164,7.20,7.21,-88,1
1683858886,2023-05-12 04:34,100.00,1002.67,1022.43,164,7.19,7.20,-89,1
1683859186,2023-05-12 04:39,100.00,1002.65,1022.41,164,7.12,7.13,-89,1
1683859486,2023-05-12 04:44,100.00,1002.68,1022.44,164,7.07,7.07,-88,1
1683859786,2023-05-12 04:49,100.00,1002.73,1022.49,164,7.00,7.00,-88,1
1683860086,2023-05-12 04:54,100.00,1002.78,1022.54,164,7.08,7.08,-88,1
1683860386,2023-05-12 04:59,100.00,1002.81,1022.57,164,7.00,7.00,-88,1
1683860687,2023-05-12 05:04,100.00,1002.76,1022.52,164,6.88,6.88,-88,1
1683860987,2023-05-12 05:09,100.00,1002.75,1022.51,164,6.94,6.94,-88,1
1683861287,2023-05-12 05:14,100.00,1002.85,1022.61,164,7.00,7.00,-88,1
1683861587,2023-05-12 05:19,100.00,1002.85,1022.61,164,7.09,7.09,-89,1
1683861887,2023-05-12 05:24,100.00,1002.85,1022.61,164,7.14,7.15,-89,1
1683862187,2023-05-12 05:29,100.00,1002.87,1022.63,164,7.13,7.14,-88,1
1683862487,2023-05-12 05:34,100.00,1002.87,1022.63,164,7.41,7.42,-89,1
1683862787,2023-05-12 05:39,100.00,1002.87,1022.63,164,7.31,7.32,-89,1
1683863087,2023-05-12 05:44,100.00,1002.86,1022.62,164,7.42,7.43,-87,1
1683863387,2023-05-12 05:49,100.00,1002.94,1022.70,164,7.71,7.72,-88,1
1683863687,2023-05-12 05:54,100.00,1002.93,1022.69,164,7.62,7.63,-89,1
1683863987,2023-05-12 05:59,100.00,1003.05,1022.81,164,7.84,7.85,-89,1
1683864287,2023-05-12 06:04,100.00,1003.04,1022.80,164,7.88,7.89,-89,1
1683864587,2023-05-12 06:09,100.00,1003.08,1022.84,164,8.07,8.08,-88,1
1683864887,2023-05-12 06:14,100.00,1003.07,1022.83,164,8.23,8.24,-89,1
1683865187,2023-05-12 06:19,100.00,1003.13,1022.89,164,8.44,8.45,-88,1
1683865487,2023-05-12 06:24,100.00,1003.22,1022.98,164,8.68,8.69,-87,1
1683865787,2023-05-12 06:29,100.00,1003.28,1023.04,164,8.86,8.87,-87,1
1683866087,2023-05-12 06:34,100.00,1003.29,1023.05,164,8.90,8.91,-87,1
1683866387,2023-05-12 06:39,100.00,1003.36,1023.12,164,9.22,9.23,-87,1
1683866688,2023-05-12 06:44,100.00,1003.35,1023.11,164,9.31,9.32,-87,1
1683866988,2023-05-12 06:49,100.00,1003.33,1023.09,164,9.42,9.43,-88,1
1683867288,2023-05-12 06:54,100.00,1003.34,1023.10,164,9.66,9.67,-84,1
1683867588,2023-05-12 06:59,100.00,1003.45,1023.21,164,9.94,9.95,-88,1
1683867888,2023-05-12 07:04,100.00,1003.45,1023.21,164,10.08,10.09,-88,1
1683868188,2023-05-12 07:09,100.00,1003.50,1023.25,164,10.14,10.15,-87,1
1683868488,2023-05-12 07:14,100.00,1003.57,1023.33,164,10.23,10.24,-86,1
1683868788,2023-05-12 07:19,100.00,1003.54,1023.30,164,10.66,10.67,-87,1
1683869088,2023-05-12 07:24,100.00,1003.57,1023.33,164,10.69,10.70,-86,1
1683869388,2023-05-12 07:29,100.00,1003.57,1023.33,164,10.97,10.98,-87,1
1683869688,2023-05-12 07:34,100.00,1003.52,1023.28,164,11.23,11.24,-86,1
1683869988,2023-05-12 07:39,100.00,1003.55,1023.31,164,11.53,11.54,-87,1
1683870288,2023-05-12 07:44,100.00,1003.60,1023.36,164,11.75,11.76,-86,1
1683870588,2023-05-12 07:49,100.00,1003.60,1023.36,164,11.92,11.93,-86,1
1683870888,2023-05-12 07:54,98.98,1003.65,1023.41,164,12.17,12.02,-85,1
1683871188,2023-05-12 07:59,98.16,1003.69,1023.45,164,12.35,12.08,-85,1
1683871788,2023-05-12 08:09,93.15,1003.72,1023.48,164,12.90,11.83,-86,1
1683872088,2023-05-12 08:14,92.10,1003.75,1023.51,164,13.08,11.84,-84,1
1683872389,2023-05-12 08:19,89.12,1003.76,1023.52,164,13.23,11.49,-86,1
1683872689,2023-05-12 08:24,88.75,1003.78,1023.54,164,13.54,11.73,-86,1
1683872989,2023-05-12 08:29,88.33,1003.78,1023.54,164,13.73,11.85,-90,1
1683873289,2023-05-12 08:34,81.56,1003.78,1023.54,164,13.93,10.84,-86,1
1683873589,2023-05-12 08:39,83.01,1003.80,1023.56,164,14.21,11.38,-87,1
1683873889,2023-05-12 08:44,80.53,1003.78,1023.54,164,14.35,11.06,-82,1
1683874189,2023-05-12 08:49,77.04,1003.79,1023.55,164,14.38,10.42,-83,1
1683874489,2023-05-12 08:54,74.79,1003.77,1023.53,164,14.57,10.16,-84,1
1683874789,2023-05-12 08:59,78.59,1003.72,1023.48,164,14.93,11.25,-84,1
1683875089,2023-05-12 09:04,73.23,1003.69,1023.45,164,14.89,10.15,-85,1
1683875389,2023-05-12 09:09,69.18,1003.68,1023.44,164,15.12,9.53,-84,1
1683875689,2023-05-12 09:14,68.59,1003.68,1023.44,164,15.24,9.52,-85,1
1683875989,2023-05-12 09:19,67.99,1003.71,1023.47,164,15.40,9.54,-83,1
1683876289,2023-05-12 09:24,66.53,1003.68,1023.44,164,15.58,9.38,-84,1
1683876589,2023-05-12 09:29,65.44,1003.73,1023.49,164,15.67,9.23,-83,1
1683876889,2023-05-12 09:34,63.22,1003.69,1023.45,164,15.63,8.68,-83,1
1683877190,2023-05-12 09:39,65.48,1003.67,1023.43,164,16.10,9.64,-83,1
1683877490,2023-05-12 09:44,63.96,1003.74,1023.50,164,16.37,9.55,-83,1
1683877791,2023-05-12 09:49,59.81,1003.71,1023.47,164,16.56,8.73,-84,1
1683878091,2023-05-12 09:54,56.54,1003.74,1023.50,164,16.64,7.98,-85,1
1683878391,2023-05-12 09:59,56.14,1003.77,1023.53,164,16.71,7.94,-85,1
1683878691,2023-05-12 10:04,53.94,1003.59,1023.35,164,16.94,7.57,-84,1
1683878991,2023-05-12 10:09,52.11,1003.72,1023.48,164,16.90,7.03,-85,1
1683879291,2023-05-12 10:14,50.62,1003.60,1023.36,164,17.04,6.73,-84,1
1683879591,2023-05-12 10:19,49.66,1003.63,1023.39,164,17.15,6.56,-85,1
1683879891,2023-05-12 10:24,49.84,1003.67,1023.43,164,17.36,6.80,-84,1
1683880191,2023-05-12 10:29,49.95,1003.66,1023.42,164,17.49,6.95,-84,1
1683880491,2023-05-12 10:34,48.20,1003.73,1023.49,164,17.27,6.24,-83,1
1683880791,2023-05-12 10:39,47.98,1003.64,1023.39,164,17.58,6.45,-85,1
1683881091,2023-05-12 10:44,47.87,1003.61,1023.37,164,17.53,6.37,-84,1
1683881391,2023-05-12 10:49,47.57,1003.66,1023.41,164,17.72,6.46,-84,1
1683881691,2023-05-12 10:54,46.38,1003.67,1023.42,164,17.95,6.30,-84,1
1683881992,2023-05-12 10:59,46.40,1003.70,1023.46,164,17.94,6.29,-82,1
1683882292,2023-05-12 11:04,45.55,1003.65,1023.41,164,18.13,6.20,-84,1
1683882592,2023-05-12 11:09,46.93,1003.64,1023.39,164,18.26,6.75,-85,1
1683882892,2023-05-12 11:14,46.83,1003.65,1023.41,164,18.52,6.96,-83,1
1683883192,2023-05-12 11:19,45.99,1003.62,1023.38,164,18.57,6.74,-85,1
1683883492,2023-05-12 11:24,45.97,1003.62,1023.38,164,18.74,6.89,-83,1
1683883792,2023-05-12 11:29,44.61,1003.58,1023.34,164,18.36,6.11,-84,1
1683884092,2023-05-12 11:34,44.33,1003.64,1023.40,164,18.65,6.28,-83,1
1683884392,2023-05-12 11:39,43.50,1003.61,1023.37,164,18.70,6.05,-86,1
1683884692,2023-05-12 11:44,43.28,1003.61,1023.37,164,18.64,5.92,-84,1
1683884992,2023-05-12 11:49,43.04,1003.61,1023.37,164,18.89,6.07,-85,1
1683885292,2023-05-12 11:54,41.63,1003.62,1023.38,164,18.84,5.54,-84,1
1683885592,2023-05-12 11:59,41.39,1003.52,1023.28,164,18.92,5.53,-85,1
1683885892,2023-05-12 12:04,41.45,1003.55,1023.31,164,19.28,5.88,-85,1
1683886192,2023-05-12 12:09,39.78,1003.51,1023.27,164,19.35,5.35,-84,1
1683886492,2023-05-12 12:14,39.99,1003.47,1023.23,164,19.35,5.42,-85,1
1683886793,2023-05-12 12:19,39.15,1003.47,1023.23,164,19.67,5.40,-84,1
1683887093,2023-05-12 12:24,40.54,1003.45,1023.21,164,19.45,5.71,-85,1
1683887393,2023-05-12 12:29,39.23,1003.43,1023.18,164,19.43,5.22,-86,1
1683887693,2023-05-12 12:34,38.58,1003.36,1023.12,164,19.15,4.73,-85,1
1683887993,2023-05-12 12:39,40.42,1003.43,1023.19,164,19.74,5.93,-86,1
1683888293,2023-05-12 12:44,38.32,1003.45,1023.20,164,19.53,4.97,-86,1
1683888593,2023-05-12 12:49,38.90,1003.39,1023.15,164,19.47,5.13,-85,1
1683888893,2023-05-12 12:54,38.86,1003.46,1023.22,164,20.00,5.59,-87,1
1683889193,2023-05-12 12:59,38.54,1003.38,1023.14,164,19.60,5.11,-85,1
1683889493,2023-05-12 13:04,38.41,1003.40,1023.16,164,19.80,5.24,-85,1
1683889793,2023-05-12 13:09,37.93,1003.41,1023.16,164,20.05,5.29,-85,1
1683890093,2023-05-12 13:14,37.54,1003.41,1023.17,164,19.80,4.91,-87,1
1683890393,2023-05-12 13:19,37.80,1003.42,1023.18,164,19.78,5.00,-85,1
1683890693,2023-05-12 13:24,39.02,1003.44,1023.20,164,19.38,5.10,-86,1
1683890994,2023-05-12 13:29,37.58,1003.35,1023.11,164,20.17,5.26,-86,1
1683891294,2023-05-12 13:34,37.68,1003.37,1023.13,164,20.02,5.17,-86,1
1683891594,2023-05-12 13:39,36.92,1003.43,1023.19,164,20.20,5.03,-85,1
1683891894,2023-05-12 13:44,36.45,1003.45,1023.21,164,20.11,4.77,-86,1
1683892194,2023-05-12 13:49,36.23,1003.41,1023.17,164,20.62,5.13,-86,1
1683892494,2023-05-12 13:54,35.85,1003.44,1023.20,164,20.36,4.75,-86,1
1683892794,2023-05-12 13:59,35.50,1003.55,1023.31,164,20.63,4.85,-85,1
1683893094,2023-05-12 14:04,36.15,1003.40,1023.16,164,20.95,5.40,-85,1
1683893394,2023-05-12 14:09,36.23,1003.40,1023.16,164,20.89,5.37,-86,1
1683893694,2023-05-12 14:14,35.06,1003.31,1023.06,164,21.28,5.25,-84,1
1683893994,2023-05-12 14:19,34.92,1003.43,1023.19,164,20.85,4.81,-85,1
1683894294,2023-05-12 14:24,34.64,1003.26,1023.01,164,21.27,5.07,-85,1
1683894594,2023-05-12 14:29,33.86,1003.29,1023.05,164,21.11,4.60,-86,1
1683894894,2023-05-12 14:34,32.21,1003.31,1023.07,164,21.24,4.00,-86,1
1683895194,2023-05-12 14:39,33.13,1003.29,1023.05,164,20.77,3.99,-85,1
1683895494,2023-05-12 14:44,34.79,1003.37,1023.13,164,20.86,4.76,-85,1
1683895794,2023-05-12 14:49,33.67,1003.25,1023.01,164,21.02,4.44,-86,1
1683896094,2023-05-12 14:54,33.67,1003.31,1023.07,164,21.09,4.50,-86,1
1683896395,2023-05-12 14:59,34.45,1003.27,1023.03,164,21.34,5.05,-85,1
1683896695,2023-05-12 15:04,34.96,1003.20,1022.96,164,21.38,5.29,-88,1
1683896995,2023-05-12 15:09,35.49,1003.16,1022.92,164,21.46,5.58,-86,1
1683897295,2023-05-12 15:14,33.67,1003.25,1023.01,164,20.72,4.17,-86,1
1683897595,2023-05-12 15:19,34.73,1003.27,1023.03,164,20.90,4.78,-85,1
1683897895,2023-05-12 15:24,34.71,1003.17,1022.93,164,21.44,5.24,-86,1
1683898195,2023-05-12 15:29,33.40,1003.11,1022.87,164,21.25,4.52,-85,1
1683898495,2023-05-12 15:34,34.41,1003.07,1022.82,164,21.36,5.05,-85,1
1683898795,2023-05-12 15:39,33.77,1003.09,1022.85,164,20.22,3.78,-86,1
1683899095,2023-05-12 15:44,35.37,1003.13,1022.89,164,19.96,4.20,-86,1
1683899395,2023-05-12 15:49,35.00,1003.06,1022.82,164,20.38,4.43,-85,1
1683899695,2023-05-12 15:54,35.14,1003.15,1022.91,164,20.41,4.51,-84,1
1683899995,2023-05-12 15:59,35.12,1003.19,1022.95,164,19.91,4.06,-85,1
1683900295,2023-05-12 16:04,35.07,1003.09,1022.85,164,20.03,4.15,-86,1
1683900595,2023-05-12 16:09,34.10,1003.04,1022.80,164,20.71,4.34,-85,1
1683900895,2023-05-12 16:14,33.94,1003.00,1022.76,164,21.45,4.93,-85,1
1683901196,2023-05-12 16:19,33.30,1003.08,1022.84,164,20.57,3.88,-85,1
1683901496,2023-05-12 16:24,33.04,1003.03,1022.79,164,21.28,4.39,-85,1
1683901796,2023-05-12 16:29,34.16,1002.96,1022.72,164,20.47,4.16,-85,1
1683902096,2023-05-12 16:34,34.59,1003.01,1022.77,164,19.65,3.61,-85,1
1683902396,2023-05-12 16:39,34.81,1003.02,1022.78,164,19.85,3.88,-85,1
1683902696,2023-05-12 16:44,34.66,1002.89,1022.65,164,20.36,4.27,-85,1
1683902996,2023-05-12 16:49,33.67,1002.92,1022.68,164,21.13,4.53,-86,1
1683903296,2023-05-12 16:54,33.89,1002.91,1022.67,164,20.61,4.17,-86,1
1683903596,2023-05-12 16:59,32.19,1002.99,1022.75,164,21.14,3.90,-85,1
1683903896,2023-05-12 17:04,32.10,1002.95,1022.71,164,21.01,3.75,-84,1
1683904196,2023-05-12 17:09,34.52,1002.98,1022.74,164,19.88,3.79,-84,1
1683904496,2023-05-12 17:14,33.43,1002.92,1022.68,164,19.97,3.41,-84,1
1683904796,2023-05-12 17:19,33.22,1002.98,1022.74,164,21.34,4.52,-84,1
1683905096,2023-05-12 17:24,32.23,1002.93,1022.69,164,21.29,4.05,-84,1
1683905396,2023-05-12 17:29,34.77,1003.01,1022.77,164,20.05,4.04,-84,1
1683905696,2023-05-12 17:34,35.53,1003.04,1022.80,164,19.49,3.85,-84,1
1683905996,2023-05-12 17:39,34.11,1002.97,1022.73,164,20.74,4.38,-84,1
1683906296,2023-05-12 17:44,32.86,1002.97,1022.73,164,21.26,4.30,-84,1
1683906596,2023-05-12 17:49,33.30,1002.98,1022.74,164,21.07,4.32,-84,1
1683906897,2023-05-12 17:54,31.57,1002.97,1022.73,164,20.99,3.49,-84,1
1683907197,2023-05-12 17:59,33.44,1003.06,1022.82,164,20.36,3.76,-84,1
1683907497,2023-05-12 18:04,33.17,1003.01,1022.77,164,20.70,3.94,-85,1
1683907797,2023-05-12 18:09,32.84,1002.97,1022.73,164,20.98,4.05,-85,1
1683908097,2023-05-12 18:14,32.04,1002.90,1022.66,164,20.67,3.42,-84,1
1683908397,2023-05-12 18:19,31.77,1002.84,1022.60,164,21.30,3.85,-85,1
1683908697,2023-05-12 18:24,31.95,1002.87,1022.63,164,20.87,3.56,-85,1
1683908997,2023-05-12 18:29,30.77,1002.87,1022.63,164,21.72,3.76,-84,1
1683909297,2023-05-12 18:34,31.54,1002.92,1022.68,164,21.18,3.64,-84,1
1683909597,2023-05-12 18:39,30.83,1003.04,1022.80,164,21.01,3.18,-84,1
1683909897,2023-05-12 18:44,31.72,1003.04,1022.80,164,20.06,2.75,-84,1
1683910197,2023-05-12 18:49,32.05,1003.02,1022.78,164,20.39,3.18,-84,1
1683910497,2023-05-12 18:54,31.77,1003.03,1022.79,164,20.21,2.90,-85,1
1683910797,2023-05-12 18:59,33.23,1003.06,1022.82,164,20.17,3.50,-84,1
1683911097,2023-05-12 19:04,34.05,1003.13,1022.89,164,19.55,3.30,-85,1
1683911397,2023-05-12 19:09,35.46,1003.19,1022.95,164,18.99,3.39,-84,1
1683911697,2023-05-12 19:14,35.86,1003.14,1022.90,164,18.94,3.50,-84,1
1683911997,2023-05-12 19:19,35.80,1003.16,1022.92,164,18.55,3.13,-84,1
1683912297,2023-05-12 19:24,38.16,1003.33,1023.09,164,18.11,3.64,-84,1
1683912598,2023-05-12 19:29,39.44,1003.37,1023.13,164,17.67,3.72,-84,1
1683912898,2023-05-12 19:34,39.96,1003.38,1023.14,164,17.34,3.61,-84,1
1683913198,2023-05-12 19:39,40.40,1003.37,1023.13,164,16.93,3.40,-84,1
1683913498,2023-05-12 19:44,40.70,1003.40,1023.16,164,16.85,3.43,-84,1
1683913798,2023-05-12 19:49,41.82,1003.41,1023.17,164,16.49,3.49,-84,1
1683914098,2023-05-12 19:54,41.50,1003.45,1023.20,164,16.54,3.43,-83,1
1683914398,2023-05-12 19:59,41.73,1003.47,1023.23,164,16.39,3.37,-83,1
1683914698,2023-05-12 20:04,43.10,1003.49,1023.25,164,15.93,3.41,-84,1
1683914998,2023-05-12 20:09,43.67,1003.49,1023.25,164,15.62,3.31,-84,1
1683915298,2023-05-12 20:14,43.93,1003.50,1023.26,164,15.47,3.26,-83,1
1683915598,2023-05-12 20:19,44.20,1003.53,1023.29,164,15.21,3.11,-83,1
1683915898,2023-05-12 20:24,44.48,1003.54,1023.30,164,15.08,3.09,-83,1
1683916198,2023-05-12 20:29,44.42,1003.56,1023.32,164,14.92,2.92,-83,1
1683916498,2023-05-12 20:34,44.67,1003.64,1023.40,164,14.76,2.85,-83,1
1683916798,2023-05-12 20:39,45.97,1003.75,1023.50,164,14.56,3.08,-83,1
1683917098,2023-05-12 20:44,46.44,1003.76,1023.52,164,14.34,3.02,-83,1
1683917398,2023-05-12 20:49,46.19,1003.76,1023.52,164,14.03,2.66,-83,1
1683917698,2023-05-12 20:54,46.04,1003.79,1023.55,164,13.88,2.48,-83,1
1683917998,2023-05-12 20:59,46.71,1003.81,1023.57,164,13.81,2.62,-83,1
1683918299,2023-05-12 21:04,47.21,1003.78,1023.54,164,13.70,2.66,-83,1
1683918599,2023-05-12 21:09,47.85,1003.83,1023.59,164,13.52,2.69,-83,1
1683918899,2023-05-12 21:14,48.04,1003.86,1023.62,164,13.37,2.61,-82,1
1683919199,2023-05-12 21:19,48.79,1003.86,1023.61,164,13.13,2.60,-83,1
1683919499,2023-05-12 21:24,49.39,1003.83,1023.59,164,13.02,2.68,-83,1
1683919799,2023-05-12 21:29,49.32,1003.91,1023.67,164,12.93,2.57,-83,1
1683920099,2023-05-12 21:34,50.61,1003.92,1023.68,164,12.83,2.84,-83,1
1683920399,2023-05-12 21:39,51.00,1003.97,1023.73,164,12.77,2.90,-83,1
1683920699,2023-05-12 21:44,54.13,1004.03,1023.78,164,12.70,3.67,-83,1
1683920999,2023-05-12 21:49,53.50,1003.99,1023.75,164,12.51,3.33,-83,1
1683921299,2023-05-12 21:54,54.41,1004.03,1023.79,164,12.35,3.42,-83,1
1683921599,2023-05-12 21:59,54.49,1003.98,1023.74,164,12.27,3.37,-83,1
1683921899,2023-05-12 22:04,53.57,1003.93,1023.69,164,12.12,2.99,-83,1
1683922199,2023-05-12 22:09,55.17,1003.96,1023.72,164,12.10,3.39,-83,1
1683922499,2023-05-12 22:14,55.13,1003.95,1023.71,164,11.93,3.22,-83,1
1683922799,2023-05-12 22:19,55.70,1003.95,1023.71,164,11.93,3.36,-82,1
1683923099,2023-05-12 22:24,56.06,1003.96,1023.72,164,11.82,3.35,-83,1
1683923399,2023-05-12 22:29,58.60,1003.95,1023.71,164,11.84,4.00,-82,1
1683923699,2023-05-12 22:34,58.67,1003.91,1023.67,164,11.70,3.88,-83,1
1683924000,2023-05-12 22:40,59.13,1003.94,1023.70,164,11.63,3.93,-83,1
1683924300,2023-05-12 22:45,58.48,1003.91,1023.67,164,11.44,3.59,-83,1
1683924600,2023-05-12 22:50,59.98,1003.93,1023.69,164,11.45,3.96,-83,1
1683924900,2023-05-12 22:55,63.20,1004.01,1023.77,164,11.42,4.68,-83,1
1683925200,2023-05-12 23:00,61.64,1004.02,1023.77,164,11.23,4.14,-83,1
1683925500,2023-05-12 23:05,61.93,1004.03,1023.79,164,11.17,4.15,-82,1
1683925800,2023-05-12 23:10,61.77,1004.07,1023.83,164,10.99,3.95,-83,1
1683926100,2023-05-12 23:15,64.23,1004.10,1023.86,164,11.01,4.52,-83,1
1683926400,2023-05-12 23:20,72.90,1004.21,1023.97,164,10.93,6.27,-83,1
1683926700,2023-05-12 23:25,77.17,1004.25,1024.01,164,10.83,7.00,-83,1
1683927000,2023-05-12 23:30,83.81,1004.28,1024.04,164,10.72,8.10,-83,1
1683927300,2023-05-12 23:35,83.80,1004.29,1024.05,164,10.59,7.97,-83,1
1683927600,2023-05-12 23:40,88.54,1004.36,1024.11,164,10.48,8.68,-83,1
1683927900,2023-05-12 23:45,90.71,1004.38,1024.13,164,10.27,8.83,-82,1
1683928200,2023-05-12 23:50,97.18,1004.43,1024.19,164,10.17,9.75,-83,1
1683928500,2023-05-12 23:55,100.00,1004.45,1024.21,164,9.99,10.00,-82,1